XETRA Orderbuch zu Union Pacific Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
310,000 |
| 1 |
06 |
|
270,000 |
| 1 |
800 |
|
262,600 |
| 1 |
800 |
|
261,300 |
| 1 |
800 |
|
260,000 |
| 1 |
800 |
|
258,700 |
| 1 |
200 |
|
258,000 |
| 1 |
200 |
|
257,100 |
| 1 |
120 |
|
256,700 |
| 1 |
120 |
|
256,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
256,100 |
| 1 |
120 |
|
256,000 |
| 2 |
120 |
|
255,900 |
| 1 |
200 |
|
255,500 |
| 1 |
200 |
|
254,400 |
| 1 |
800 |
|
253,500 |
| 1 |
800 |
|
252,200 |
| 1 |
800 |
|
250,900 |
| 1 |
800 |
|
249,600 |
| 1 |
30 |
|
190,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 856 |
3 990 |
1:1,03 |
06.08.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:04
|
256,200
|
8
|
|
16:59:33
|
256,300
|
12
|
|
16:49:29
|
256,200
|
4
|
|
16:49:29
|
256,200
|
4
|
|
16:19:15
|
256,300
|
77
|
|
16:19:15
|
256,200
|
34
|
|
16:06:37
|
256,400
|
10
|
|
12:48:39
|
257,600
|
8
|
|
12:48:34
|
257,600
|
25
|
|
12:42:00
|
258,100
|
1
|
|
mehr...
|
ETF-Sparplan