XETRA Orderbuch zu Union Pacific Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
240,600 |
| 1 |
31 |
|
240,200 |
| 1 |
1 000 |
|
240,000 |
| 1 |
01 |
|
239,900 |
| 1 |
84 |
|
239,100 |
| 1 |
74 |
|
239,000 |
| 1 |
200 |
|
237,700 |
| 1 |
35 |
|
237,600 |
| 1 |
200 |
|
237,500 |
| 1 |
35 |
|
237,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
35 |
|
236,900 |
| 1 |
200 |
|
236,800 |
| 1 |
35 |
|
236,700 |
| 1 |
200 |
|
236,600 |
| 1 |
35 |
|
236,500 |
| 2 |
234 |
|
235,300 |
| 1 |
1 000 |
|
235,200 |
| 1 |
01 |
|
234,400 |
| 2 |
1 500 |
|
234,000 |
| 1 |
31 |
|
233,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 160 |
3 271 |
1:1,51 |
22.09.2026 16:54:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:54:10
|
237,200
|
6
|
|
16:48:42
|
237,600
|
8
|
|
16:45:28
|
237,500
|
8
|
|
16:41:56
|
237,900
|
15
|
|
16:41:56
|
237,800
|
35
|
|
16:10:32
|
237,600
|
3
|
|
15:51:24
|
237,500
|
5
|
|
15:51:24
|
237,500
|
35
|
|
15:51:24
|
237,400
|
60
|
|
15:39:16
|
236,200
|
17
|
|
15:36:48
|
236,200
|
8
|
|
15:36:48
|
236,200
|
15
|
|
12:34:11
|
234,900
|
30
|
|
12:34:11
|
235,100
|
80
|
|
mehr...
|
ETF-Sparplan