XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
22 |
|
45,400 |
| 2 |
23 |
|
45,300 |
| 1 |
43 |
|
45,250 |
| 1 |
199 |
|
45,200 |
| 1 |
20 |
|
45,150 |
| 1 |
43 |
|
45,100 |
| 1 |
31 |
|
45,050 |
| 1 |
43 |
|
45,000 |
| 1 |
01 |
|
44,950 |
| 1 |
167 |
|
44,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
44,650 |
| 1 |
125 |
|
44,600 |
| 1 |
33 |
|
44,500 |
| 2 |
67 |
|
44,400 |
| 1 |
600 |
|
44,350 |
| 2 |
242 |
|
44,300 |
| 1 |
43 |
|
44,250 |
| 2 |
63 |
|
44,200 |
| 1 |
01 |
|
44,150 |
| 2 |
45 |
|
44,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 592 |
1 238 |
1:2,09 |
18.03.2026 11:12:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:12:29
|
44,650
|
2
|
|
11:05:44
|
44,650
|
167
|
|
11:05:44
|
44,600
|
114
|
|
10:50:03
|
44,950
|
11
|
|
10:49:53
|
44,750
|
167
|
|
10:47:47
|
44,750
|
167
|
|
10:47:26
|
44,950
|
3
|
|
10:47:26
|
45,000
|
207
|
|
10:47:22
|
45,100
|
166
|
|
10:46:58
|
45,100
|
199
|
|
10:46:58
|
45,150
|
31
|
|
10:46:58
|
45,300
|
1
|
|
10:46:58
|
45,450
|
3
|
|
10:45:50
|
45,500
|
60
|
|
10:45:25
|
45,650
|
125
|
|
10:44:14
|
45,700
|
12
|
|
10:44:14
|
45,750
|
108
|
|
10:34:41
|
46,000
|
2
|
|
10:27:19
|
45,800
|
5
|
|
10:27:18
|
45,800
|
11
|
|
10:25:37
|
45,500
|
49
|
|
mehr...
|
ETF-Sparplan