XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
45 |
|
43,200 |
| 2 |
70 |
|
43,150 |
| 1 |
45 |
|
43,050 |
| 4 |
75 |
|
43,000 |
| 3 |
126 |
|
42,900 |
| 1 |
175 |
|
42,850 |
| 1 |
106 |
|
42,800 |
| 2 |
56 |
|
42,750 |
| 1 |
118 |
|
42,700 |
| 2 |
91 |
|
42,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
42,150 |
| 2 |
26 |
|
42,100 |
| 2 |
196 |
|
42,050 |
| 1 |
45 |
|
41,950 |
| 3 |
102 |
|
41,900 |
| 4 |
167 |
|
41,800 |
| 2 |
48 |
|
41,750 |
| 1 |
25 |
|
41,700 |
| 1 |
45 |
|
41,650 |
| 1 |
25 |
|
41,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 907 |
683 |
1:0,75 |
09.07.2026 11:43:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:43:10
|
42,300
|
3
|
|
11:34:32
|
42,350
|
5
|
|
11:23:34
|
42,400
|
21
|
|
10:49:51
|
42,700
|
12
|
|
10:35:02
|
42,400
|
1
|
|
09:44:09
|
42,650
|
41
|
|
09:43:37
|
42,450
|
33
|
|
09:38:44
|
42,450
|
8
|
|
09:33:33
|
42,300
|
8
|
|
09:33:33
|
42,300
|
1
|
|
09:20:08
|
42,500
|
9
|
|
09:17:33
|
42,500
|
145
|
|
09:17:33
|
42,500
|
40
|
|
09:17:33
|
42,500
|
7
|
|
09:17:33
|
42,500
|
188
|
|
09:17:33
|
42,550
|
10
|
|
09:14:08
|
42,550
|
30
|
|
09:02:17
|
42,550
|
4
|
|
mehr...
|
ETF-Sparplan