XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
46,950 |
| 1 |
25 |
|
46,900 |
| 1 |
02 |
|
46,800 |
| 1 |
25 |
|
46,750 |
| 2 |
41 |
|
46,700 |
| 2 |
65 |
|
46,650 |
| 3 |
211 |
|
46,600 |
| 1 |
25 |
|
46,500 |
| 2 |
53 |
|
46,450 |
| 1 |
23 |
|
46,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
319 |
|
46,000 |
| 2 |
41 |
|
45,850 |
| 1 |
25 |
|
45,750 |
| 1 |
40 |
|
45,700 |
| 1 |
165 |
|
45,650 |
| 3 |
68 |
|
45,600 |
| 1 |
25 |
|
45,500 |
| 1 |
02 |
|
45,450 |
| 2 |
27 |
|
45,350 |
| 1 |
100 |
|
45,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 473 |
812 |
1:1,72 |
16.06.2026 16:56:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:56:31
|
46,250
|
27
|
|
16:46:30
|
46,200
|
2
|
|
16:20:46
|
46,250
|
6
|
|
16:20:46
|
46,250
|
22
|
|
16:20:46
|
46,200
|
22
|
|
15:55:29
|
46,050
|
6
|
|
15:48:51
|
46,250
|
1
|
|
15:31:21
|
46,000
|
6
|
|
14:58:40
|
46,000
|
4
|
|
14:57:59
|
46,300
|
23
|
|
14:45:41
|
46,300
|
1
|
|
14:45:41
|
46,300
|
2
|
|
14:27:13
|
46,200
|
133
|
|
14:27:13
|
46,200
|
4
|
|
14:24:44
|
46,200
|
84
|
|
14:11:16
|
46,200
|
4
|
|
14:01:29
|
46,200
|
15
|
|
13:09:49
|
46,300
|
100
|
|
13:07:14
|
46,200
|
10
|
|
12:29:31
|
46,200
|
3
|
|
12:29:26
|
46,350
|
1
|
|
mehr...
|
ETF-Sparplan