XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
43,000 |
| 1 |
350 |
|
42,950 |
| 1 |
55 |
|
42,900 |
| 1 |
500 |
|
42,600 |
| 1 |
04 |
|
42,500 |
| 1 |
03 |
|
42,150 |
| 2 |
535 |
|
41,950 |
| 1 |
01 |
|
41,900 |
| 1 |
53 |
|
41,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
41,150 |
| 2 |
308 |
|
41,100 |
| 1 |
03 |
|
40,950 |
| 2 |
120 |
|
40,900 |
| 1 |
400 |
|
40,700 |
| 1 |
400 |
|
40,100 |
| 4 |
630 |
|
40,000 |
| 2 |
600 |
|
39,500 |
| 3 |
375 |
|
39,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 503 |
2 837 |
1:1,89 |
28.04.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:10:19
|
41,900
|
1 085
|
|
18:09:58
|
41,900
|
372
|
|
18:09:57
|
41,900
|
1 043
|
|
17:35:24
|
41,500
|
524
|
|
17:23:11
|
41,450
|
10
|
|
17:15:06
|
41,750
|
60
|
|
17:08:38
|
41,500
|
1
|
|
17:06:26
|
41,450
|
30
|
|
17:04:58
|
41,300
|
43
|
|
16:51:53
|
41,300
|
1
|
|
16:51:52
|
41,300
|
1
|
|
16:50:37
|
40,950
|
3
|
|
16:50:37
|
40,950
|
80
|
|
16:50:37
|
40,950
|
90
|
|
16:50:37
|
40,950
|
612
|
|
16:50:37
|
40,950
|
36
|
|
16:50:37
|
40,950
|
140
|
|
16:50:37
|
40,950
|
24
|
|
16:50:37
|
41,000
|
15
|
|
16:49:48
|
41,300
|
1
|
|
16:47:43
|
41,300
|
1
|
|
mehr...
|
ETF-Sparplan