XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
09 |
|
42,000 |
| 1 |
07 |
|
41,900 |
| 1 |
03 |
|
41,850 |
| 1 |
47 |
|
41,800 |
| 1 |
02 |
|
41,750 |
| 1 |
07 |
|
41,700 |
| 1 |
07 |
|
41,600 |
| 1 |
178 |
|
41,550 |
| 3 |
172 |
|
41,450 |
| 3 |
50 |
|
41,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
155 |
|
41,050 |
| 5 |
594 |
|
41,000 |
| 1 |
06 |
|
40,950 |
| 1 |
47 |
|
40,850 |
| 1 |
178 |
|
40,750 |
| 2 |
08 |
|
40,700 |
| 1 |
03 |
|
40,650 |
| 3 |
109 |
|
40,600 |
| 1 |
07 |
|
40,500 |
| 1 |
100 |
|
40,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 482 |
1 207 |
1:2,50 |
29.07.2026 16:46:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:23
|
41,050
|
26
|
|
16:46:22
|
41,050
|
1
|
|
16:45:13
|
41,150
|
250
|
|
16:44:40
|
41,000
|
4
|
|
16:44:40
|
41,000
|
5
|
|
16:44:38
|
41,000
|
13
|
|
16:44:38
|
41,000
|
249
|
|
16:44:38
|
41,000
|
10
|
|
16:44:38
|
41,050
|
1
|
|
16:44:38
|
41,100
|
31
|
|
16:44:26
|
41,100
|
1
|
|
16:44:26
|
41,100
|
4
|
|
16:36:36
|
41,200
|
23
|
|
16:30:25
|
41,200
|
4
|
|
16:14:10
|
41,100
|
7
|
|
16:14:03
|
41,100
|
1
|
|
15:53:19
|
41,100
|
3
|
|
15:49:18
|
41,200
|
35
|
|
15:41:58
|
41,250
|
6
|
|
15:41:49
|
41,250
|
1
|
|
15:41:49
|
41,250
|
1
|
|
mehr...
|
ETF-Sparplan