XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
41,000 |
| 4 |
309 |
|
40,950 |
| 1 |
105 |
|
40,900 |
| 3 |
165 |
|
40,850 |
| 2 |
409 |
|
40,800 |
| 1 |
99 |
|
40,750 |
| 1 |
49 |
|
40,700 |
| 1 |
57 |
|
40,650 |
| 1 |
10 |
|
40,600 |
| 2 |
02 |
|
40,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
206 |
|
40,250 |
| 1 |
55 |
|
40,200 |
| 1 |
52 |
|
40,150 |
| 1 |
49 |
|
40,100 |
| 1 |
47 |
|
40,050 |
| 2 |
170 |
|
40,000 |
| 2 |
153 |
|
39,950 |
| 2 |
69 |
|
39,900 |
| 4 |
385 |
|
39,850 |
| 4 |
126 |
|
39,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 254 |
1 312 |
1:1,05 |
08.04.2026 11:15:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:15:51
|
40,350
|
11
|
|
11:15:28
|
40,300
|
1
|
|
11:15:28
|
40,250
|
20
|
|
11:15:28
|
40,200
|
1
|
|
11:12:25
|
40,200
|
2
|
|
11:09:51
|
40,150
|
15
|
|
10:25:12
|
40,000
|
62
|
|
10:25:11
|
39,950
|
20
|
|
10:25:11
|
39,950
|
33
|
|
10:14:59
|
39,700
|
6
|
|
10:07:28
|
39,700
|
1
|
|
10:05:51
|
39,700
|
8
|
|
09:58:54
|
39,850
|
92
|
|
09:58:54
|
39,850
|
28
|
|
09:58:42
|
40,100
|
7
|
|
09:58:22
|
39,950
|
13
|
|
09:58:22
|
39,950
|
67
|
|
09:50:32
|
39,950
|
7
|
|
09:48:20
|
39,950
|
2
|
|
09:39:28
|
40,000
|
7
|
|
09:39:28
|
40,000
|
13
|
|
mehr...
|
ETF-Sparplan