XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
79 |
|
42,350 |
| 1 |
07 |
|
42,200 |
| 2 |
05 |
|
42,050 |
| 3 |
16 |
|
42,000 |
| 1 |
07 |
|
41,900 |
| 1 |
178 |
|
41,850 |
| 2 |
48 |
|
41,800 |
| 1 |
60 |
|
41,750 |
| 2 |
123 |
|
41,650 |
| 1 |
02 |
|
41,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
41,300 |
| 1 |
04 |
|
41,250 |
| 1 |
182 |
|
41,150 |
| 2 |
199 |
|
41,100 |
| 3 |
226 |
|
41,050 |
| 6 |
882 |
|
41,000 |
| 1 |
07 |
|
40,900 |
| 2 |
05 |
|
40,850 |
| 1 |
07 |
|
40,750 |
| 1 |
100 |
|
40,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 525 |
1 692 |
1:3,22 |
29.07.2026 14:33:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:33:21
|
41,500
|
1
|
|
14:33:21
|
41,500
|
1
|
|
14:14:03
|
41,600
|
1
|
|
14:07:26
|
41,300
|
1
|
|
12:24:50
|
41,350
|
1
|
|
12:24:50
|
41,350
|
2
|
|
12:24:27
|
41,100
|
1
|
|
12:24:00
|
41,100
|
2
|
|
12:22:13
|
41,100
|
8
|
|
12:19:39
|
41,150
|
80
|
|
12:01:43
|
41,550
|
1
|
|
12:01:43
|
41,550
|
19
|
|
12:01:43
|
41,500
|
50
|
|
11:58:40
|
41,150
|
1
|
|
11:49:36
|
41,650
|
3
|
|
11:49:36
|
41,600
|
37
|
|
11:49:36
|
41,400
|
8
|
|
11:45:02
|
41,200
|
50
|
|
11:37:33
|
41,050
|
1
|
|
11:36:47
|
41,100
|
2
|
|
11:30:42
|
41,200
|
43
|
|
mehr...
|
ETF-Sparplan