XETRA Orderbuch zu UNIQA Insurance AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
17,240 |
| 1 |
3 732 |
|
17,180 |
| 1 |
520 |
|
17,160 |
| 1 |
02 |
|
17,140 |
| 1 |
02 |
|
17,120 |
| 2 |
3 909 |
|
17,040 |
| 1 |
3 110 |
|
17,020 |
| 1 |
517 |
|
16,980 |
| 2 |
400 |
|
16,960 |
| 2 |
723 |
|
16,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
206 |
|
16,840 |
| 2 |
700 |
|
16,820 |
| 2 |
917 |
|
16,800 |
| 2 |
3 510 |
|
16,760 |
| 2 |
3 627 |
|
16,740 |
| 1 |
800 |
|
16,720 |
| 1 |
517 |
|
16,680 |
| 2 |
04 |
|
16,660 |
| 1 |
520 |
|
16,600 |
| 1 |
3 732 |
|
16,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 115 |
14 533 |
1:1,03 |
06.05.2026 14:57:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:57:27
|
16,740
|
1
|
|
14:57:15
|
16,740
|
1
|
|
14:57:07
|
16,740
|
1
|
|
14:32:42
|
16,780
|
880
|
|
12:54:21
|
16,760
|
2 000
|
|
12:39:39
|
16,640
|
485
|
|
12:39:39
|
16,660
|
47
|
|
11:43:41
|
16,640
|
83
|
|
11:43:41
|
16,660
|
231
|
|
11:43:04
|
16,660
|
88
|
|
11:43:04
|
16,680
|
206
|
|
11:41:24
|
16,800
|
4
|
|
10:57:26
|
16,760
|
1
|
|
09:20:12
|
16,720
|
1
|
|
09:15:18
|
16,660
|
1
|
|
09:04:38
|
16,460
|
11
|
|
mehr...
|
ETF-Sparplan