XETRA Orderbuch zu UNIQA Insurance AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
7 932 |
|
17,280 |
| 1 |
3 732 |
|
17,180 |
| 1 |
1 200 |
|
17,160 |
| 1 |
246 |
|
17,100 |
| 3 |
524 |
|
17,080 |
| 1 |
587 |
|
17,060 |
| 2 |
3 910 |
|
17,000 |
| 2 |
3 510 |
|
16,980 |
| 1 |
226 |
|
16,960 |
| 2 |
917 |
|
16,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 417 |
|
16,760 |
| 2 |
917 |
|
16,740 |
| 1 |
3 110 |
|
16,720 |
| 1 |
3 110 |
|
16,700 |
| 2 |
1 320 |
|
16,680 |
| 3 |
1 124 |
|
16,620 |
| 2 |
518 |
|
16,600 |
| 1 |
3 732 |
|
16,580 |
| 1 |
2 700 |
|
16,540 |
| 1 |
3 732 |
|
16,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 784 |
21 680 |
1:0,95 |
06.05.2026 14:57:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:57:27
|
16,740
|
1
|
|
14:57:15
|
16,740
|
1
|
|
14:57:07
|
16,740
|
1
|
|
14:32:42
|
16,780
|
880
|
|
12:54:21
|
16,760
|
2 000
|
|
12:39:39
|
16,640
|
485
|
|
12:39:39
|
16,660
|
47
|
|
11:43:41
|
16,640
|
83
|
|
11:43:41
|
16,660
|
231
|
|
11:43:04
|
16,660
|
88
|
|
11:43:04
|
16,680
|
206
|
|
11:41:24
|
16,800
|
4
|
|
10:57:26
|
16,760
|
1
|
|
09:20:12
|
16,720
|
1
|
|
09:15:18
|
16,660
|
1
|
|
09:04:38
|
16,460
|
11
|
|
mehr...
|
ETF-Sparplan