XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
910 |
|
27,920 |
| 7 |
998 |
|
27,900 |
| 7 |
1 569 |
|
27,880 |
| 5 |
720 |
|
27,860 |
| 7 |
1 501 |
|
27,840 |
| 5 |
650 |
|
27,820 |
| 7 |
1 175 |
|
27,800 |
| 4 |
379 |
|
27,780 |
| 2 |
127 |
|
27,760 |
| 2 |
104 |
|
27,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
301 |
|
27,700 |
| 7 |
638 |
|
27,680 |
| 7 |
1 222 |
|
27,660 |
| 9 |
1 337 |
|
27,640 |
| 8 |
831 |
|
27,620 |
| 7 |
1 169 |
|
27,600 |
| 8 |
806 |
|
27,580 |
| 8 |
1 041 |
|
27,560 |
| 5 |
489 |
|
27,540 |
| 4 |
788 |
|
27,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 133 |
8 622 |
1:1,06 |
07.09.2026 12:49:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:49:29
|
27,760
|
44
|
|
12:47:34
|
27,720
|
34
|
|
12:47:34
|
27,700
|
504
|
|
12:47:34
|
27,680
|
303
|
|
12:41:32
|
27,680
|
385
|
|
12:41:32
|
27,680
|
102
|
|
12:41:32
|
27,680
|
102
|
|
12:38:10
|
27,680
|
226
|
|
12:25:44
|
27,640
|
40
|
|
12:17:34
|
27,660
|
18
|
|
12:11:27
|
27,640
|
165
|
|
12:11:27
|
27,640
|
103
|
|
12:11:27
|
27,640
|
104
|
|
12:07:04
|
27,650
|
57
|
|
12:02:03
|
27,620
|
369
|
|
12:02:03
|
27,600
|
353
|
|
12:02:03
|
27,600
|
85
|
|
11:45:07
|
27,540
|
24
|
|
11:45:07
|
27,540
|
86
|
|
11:45:07
|
27,540
|
191
|
|
11:45:07
|
27,560
|
77
|
|
mehr...
|
ETF-Sparplan