XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
473 |
|
26,420 |
| 5 |
987 |
|
26,400 |
| 4 |
494 |
|
26,380 |
| 6 |
1 577 |
|
26,360 |
| 5 |
532 |
|
26,340 |
| 6 |
1 022 |
|
26,320 |
| 11 |
1 920 |
|
26,300 |
| 7 |
2 107 |
|
26,280 |
| 8 |
653 |
|
26,260 |
| 5 |
478 |
|
26,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
63 |
|
26,200 |
| 5 |
479 |
|
26,180 |
| 9 |
1 309 |
|
26,160 |
| 8 |
930 |
|
26,140 |
| 7 |
1 092 |
|
26,120 |
| 6 |
537 |
|
26,100 |
| 8 |
1 414 |
|
26,080 |
| 5 |
415 |
|
26,060 |
| 6 |
1 016 |
|
26,040 |
| 5 |
1 070 |
|
26,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 243 |
8 325 |
1:0,81 |
08.05.2026 14:22:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:22:16
|
26,220
|
43
|
|
14:22:16
|
26,220
|
3
|
|
14:22:16
|
26,220
|
7
|
|
14:10:22
|
26,240
|
112
|
|
14:10:22
|
26,240
|
169
|
|
14:10:22
|
26,240
|
3
|
|
14:06:19
|
26,260
|
130
|
|
14:06:19
|
26,260
|
72
|
|
14:06:19
|
26,240
|
45
|
|
14:04:25
|
26,200
|
1
|
|
13:53:52
|
26,200
|
52
|
|
13:53:52
|
26,200
|
3
|
|
13:51:07
|
26,220
|
47
|
|
13:51:07
|
26,220
|
45
|
|
13:51:07
|
26,240
|
10
|
|
13:51:07
|
26,240
|
28
|
|
13:50:11
|
26,240
|
11
|
|
13:49:45
|
26,220
|
1
|
|
13:38:50
|
26,160
|
109
|
|
13:38:49
|
26,100
|
63
|
|
13:38:49
|
26,100
|
348
|
|
mehr...
|
ETF-Sparplan