XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 120 |
|
25,920 |
| 7 |
1 711 |
|
25,900 |
| 6 |
944 |
|
25,880 |
| 5 |
952 |
|
25,860 |
| 4 |
356 |
|
25,840 |
| 6 |
1 021 |
|
25,820 |
| 9 |
1 750 |
|
25,800 |
| 5 |
637 |
|
25,780 |
| 4 |
472 |
|
25,760 |
| 4 |
322 |
|
25,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
147 |
|
25,680 |
| 5 |
481 |
|
25,660 |
| 4 |
470 |
|
25,640 |
| 10 |
2 532 |
|
25,620 |
| 7 |
727 |
|
25,600 |
| 6 |
955 |
|
25,580 |
| 6 |
766 |
|
25,560 |
| 9 |
1 462 |
|
25,540 |
| 6 |
1 133 |
|
25,520 |
| 9 |
3 412 |
|
25,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 285 |
12 085 |
1:1,30 |
28.09.2026 14:26:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:26:20
|
25,700
|
12
|
|
14:22:57
|
25,700
|
26
|
|
14:22:48
|
25,700
|
27
|
|
14:22:38
|
25,740
|
11
|
|
14:22:38
|
25,720
|
95
|
|
14:22:38
|
25,740
|
284
|
|
14:22:38
|
25,680
|
27
|
|
14:18:03
|
25,720
|
9
|
|
14:04:20
|
25,660
|
104
|
|
14:04:09
|
25,680
|
251
|
|
14:00:26
|
25,660
|
91
|
|
14:00:26
|
25,660
|
9
|
|
13:59:48
|
25,680
|
200
|
|
13:54:30
|
25,660
|
134
|
|
13:54:24
|
25,700
|
83
|
|
13:51:35
|
25,700
|
290
|
|
13:48:57
|
25,660
|
279
|
|
13:48:57
|
25,700
|
6
|
|
13:48:49
|
25,700
|
129
|
|
13:48:48
|
25,740
|
157
|
|
13:48:48
|
25,740
|
427
|
|
mehr...
|
ETF-Sparplan