XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
195 |
|
24,580 |
| 4 |
898 |
|
24,560 |
| 2 |
230 |
|
24,540 |
| 4 |
840 |
|
24,520 |
| 5 |
1 451 |
|
24,500 |
| 5 |
896 |
|
24,480 |
| 6 |
1 148 |
|
24,460 |
| 5 |
1 200 |
|
24,440 |
| 2 |
176 |
|
24,420 |
| 2 |
247 |
|
24,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
24,340 |
| 4 |
850 |
|
24,320 |
| 2 |
172 |
|
24,300 |
| 3 |
425 |
|
24,280 |
| 3 |
778 |
|
24,260 |
| 4 |
516 |
|
24,240 |
| 6 |
2 847 |
|
24,220 |
| 5 |
1 295 |
|
24,200 |
| 1 |
80 |
|
24,180 |
| 3 |
429 |
|
24,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 281 |
7 407 |
1:1,02 |
28.07.2026 09:43:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:43:22
|
24,320
|
231
|
|
09:41:35
|
24,360
|
15
|
|
09:40:13
|
24,420
|
219
|
|
09:40:13
|
24,420
|
1
|
|
09:19:40
|
24,380
|
2
|
|
09:17:59
|
24,400
|
69
|
|
09:17:59
|
24,400
|
185
|
|
09:17:58
|
24,420
|
32
|
|
09:17:58
|
24,420
|
194
|
|
09:17:58
|
24,420
|
98
|
|
09:17:41
|
24,420
|
36
|
|
09:17:41
|
24,420
|
93
|
|
09:08:43
|
24,420
|
307
|
|
09:05:40
|
24,320
|
207
|
|
09:02:07
|
24,370
|
48
|
|
09:01:37
|
24,300
|
424
|
|
09:01:14
|
24,420
|
92
|
|
09:01:14
|
24,380
|
99
|
|
09:01:00
|
24,220
|
59
|
|
09:00:25
|
24,020
|
78
|
|
09:00:25
|
24,000
|
6
|
|
mehr...
|
ETF-Sparplan