XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
121 |
|
26,140 |
| 1 |
120 |
|
26,120 |
| 2 |
507 |
|
26,100 |
| 2 |
252 |
|
26,080 |
| 2 |
299 |
|
26,060 |
| 2 |
459 |
|
26,040 |
| 1 |
123 |
|
26,020 |
| 2 |
211 |
|
26,000 |
| 2 |
159 |
|
25,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
195 |
|
25,900 |
| 1 |
147 |
|
25,880 |
| 2 |
304 |
|
25,860 |
| 3 |
1 432 |
|
25,840 |
| 2 |
271 |
|
25,820 |
| 2 |
304 |
|
25,800 |
| 1 |
96 |
|
25,780 |
| 1 |
99 |
|
25,760 |
| 2 |
481 |
|
25,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 251 |
3 329 |
1:1,48 |
28.05.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:35:17
|
26,000
|
350
|
|
17:35:10
|
25,980
|
63 470
|
|
17:29:50
|
25,940
|
59
|
|
17:29:18
|
25,940
|
5
|
|
17:29:18
|
25,960
|
1
|
|
17:29:00
|
25,960
|
4
|
|
17:28:30
|
25,960
|
387
|
|
17:28:30
|
25,960
|
2
|
|
17:28:04
|
25,960
|
2
|
|
17:26:30
|
25,940
|
35
|
|
17:26:30
|
25,940
|
68
|
|
17:26:30
|
25,920
|
34
|
|
17:25:09
|
25,920
|
71
|
|
17:25:06
|
25,900
|
22
|
|
17:25:06
|
25,920
|
158
|
|
17:25:06
|
25,900
|
86
|
|
17:24:48
|
25,880
|
2
|
|
17:23:51
|
25,900
|
289
|
|
17:23:30
|
25,880
|
40
|
|
17:23:30
|
25,880
|
42
|
|
17:22:45
|
25,880
|
274
|
|
mehr...
|
ETF-Sparplan