XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
27,180 |
| 2 |
649 |
|
27,160 |
| 1 |
124 |
|
27,140 |
| 2 |
655 |
|
27,120 |
| 3 |
381 |
|
27,100 |
| 3 |
1 176 |
|
27,080 |
| 1 |
151 |
|
27,060 |
| 1 |
150 |
|
27,040 |
| 2 |
185 |
|
27,020 |
| 1 |
33 |
|
27,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 782 |
|
26,760 |
| 1 |
144 |
|
26,920 |
| 1 |
141 |
|
26,900 |
| 1 |
140 |
|
26,880 |
| 1 |
148 |
|
26,860 |
| 2 |
1 179 |
|
26,840 |
| 2 |
674 |
|
26,820 |
| 2 |
483 |
|
26,800 |
| 2 |
660 |
|
26,780 |
| 1 |
84 |
|
26,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 618 |
7 435 |
1:2,06 |
27.03.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
26,760
|
69 857
|
|
17:29:52
|
26,980
|
48
|
|
17:29:22
|
26,960
|
180
|
|
17:29:22
|
26,960
|
27
|
|
17:28:54
|
26,960
|
20
|
|
17:28:03
|
26,940
|
136
|
|
17:28:03
|
26,940
|
24
|
|
17:28:03
|
26,960
|
17
|
|
17:28:03
|
26,960
|
24
|
|
17:28:03
|
26,960
|
39
|
|
17:27:36
|
26,980
|
14
|
|
17:27:30
|
26,920
|
11
|
|
17:26:52
|
26,920
|
14
|
|
17:26:52
|
26,940
|
19
|
|
17:26:26
|
26,940
|
150
|
|
17:26:26
|
26,940
|
65
|
|
17:25:05
|
26,960
|
1
|
|
17:24:29
|
26,960
|
137
|
|
17:24:29
|
26,960
|
70
|
|
17:24:29
|
26,960
|
35
|
|
17:24:10
|
26,980
|
170
|
|
mehr...
|
ETF-Sparplan