XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
84 |
|
279,000 |
| 3 |
98 |
|
278,950 |
| 1 |
18 |
|
278,800 |
| 2 |
68 |
|
278,650 |
| 1 |
50 |
|
278,600 |
| 2 |
50 |
|
278,550 |
| 3 |
95 |
|
278,500 |
| 1 |
25 |
|
278,450 |
| 2 |
106 |
|
278,400 |
| 1 |
25 |
|
278,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
277,750 |
| 2 |
118 |
|
277,700 |
| 1 |
50 |
|
277,650 |
| 2 |
75 |
|
277,600 |
| 1 |
50 |
|
277,550 |
| 1 |
29 |
|
277,500 |
| 2 |
25 |
|
277,450 |
| 2 |
98 |
|
277,400 |
| 1 |
80 |
|
277,350 |
| 1 |
18 |
|
277,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 619 |
593 |
1:0,96 |
10.12.2025 13:44:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:59
|
277,800
|
23
|
|
13:42:23
|
277,850
|
32
|
|
13:22:59
|
278,200
|
9
|
|
13:05:38
|
277,850
|
15
|
|
12:56:22
|
278,200
|
13
|
|
12:41:43
|
278,000
|
20
|
|
12:39:15
|
277,900
|
13
|
|
12:12:05
|
278,350
|
9
|
|
11:49:37
|
278,150
|
5
|
|
11:49:34
|
278,150
|
75
|
|
11:25:29
|
277,850
|
7
|
|
11:25:29
|
277,950
|
3
|
|
11:01:12
|
278,100
|
59
|
|
10:57:24
|
278,350
|
19
|
|
10:28:04
|
277,900
|
15
|
|
10:25:09
|
277,800
|
31
|
|
10:25:09
|
277,800
|
50
|
|
10:24:18
|
278,150
|
17
|
|
10:05:29
|
277,800
|
4
|
|
10:05:29
|
277,750
|
26
|
|
10:04:13
|
277,450
|
37
|
|
mehr...
|
ETF-Sparplan