UnitedHealth Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu UnitedHealth Inc.

Orders Stück Brief Kurs
1 11
226,900
1 24
226,850
2 49
226,800
2 35
226,750
2 34
226,700
2 17
226,650
1 07
226,600
1 75
226,550
1 78
226,500
2 83
226,450
Orders Stück Geld Kurs
1 20
226,150
3 40
225,950
2 15
225,900
1 10
225,800
2 18
225,700
3 40
225,650
2 49
225,600
1 24
225,550
1 75
225,500
1 16
225,450
Summe Ask Summe Bid Verhältnis Datum
413 307 1:0,74 13.08.2025 12:01:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:01:59 226,350 15
11:59:53 226,450 9
11:52:03 226,300 1
11:34:01 226,400 7
11:32:11 226,600 1
11:32:10 226,700 20
11:28:39 226,250 34
11:28:38 226,250 17
11:28:38 226,250 49
11:28:38 226,250 38
11:28:38 226,250 50
11:28:38 226,250 2
11:28:38 226,250 2
11:28:38 226,250 2
11:28:37 226,250 2
11:28:37 226,250 2
11:28:37 226,250 2
11:28:37 226,250 20
11:28:37 226,250 2
11:28:36 226,250 2
11:28:36 226,250 1
mehr...