UnitedHealth Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu UnitedHealth Inc.

Orders Stück Brief Kurs
2 43
242,800
2 47
242,750
1 18
242,700
1 25
242,600
1 18
242,550
1 18
242,500
1 18
242,450
2 125
242,350
1 50
242,300
2 57
242,250
Orders Stück Geld Kurs
2 75
241,700
3 150
241,650
3 150
241,600
1 50
241,550
1 18
241,500
1 05
241,450
1 25
241,400
1 18
241,250
1 29
241,100
2 240
241,050
Summe Ask Summe Bid Verhältnis Datum
419 760 1:1,81 03.02.2026 14:00:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:00:57 241,850 25
14:00:52 242,000 4
13:28:35 242,550 12
13:28:34 242,550 1
13:23:52 242,550 1
13:20:26 242,400 9
13:19:39 242,700 65
13:19:39 242,650 25
13:17:50 242,650 3
12:41:27 242,250 48
12:28:01 242,550 2
12:28:01 242,550 2
12:15:55 242,600 7
12:13:38 242,900 12
11:39:05 243,000 5
11:35:22 243,000 2
11:24:46 242,950 69
11:16:25 242,700 27
10:59:10 242,800 13
10:59:10 242,800 10
10:59:10 242,650 3
mehr...