XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
226,900 |
| 1 |
24 |
|
226,850 |
| 2 |
49 |
|
226,800 |
| 2 |
35 |
|
226,750 |
| 2 |
34 |
|
226,700 |
| 2 |
17 |
|
226,650 |
| 1 |
07 |
|
226,600 |
| 1 |
75 |
|
226,550 |
| 1 |
78 |
|
226,500 |
| 2 |
83 |
|
226,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
226,150 |
| 3 |
40 |
|
225,950 |
| 2 |
15 |
|
225,900 |
| 1 |
10 |
|
225,800 |
| 2 |
18 |
|
225,700 |
| 3 |
40 |
|
225,650 |
| 2 |
49 |
|
225,600 |
| 1 |
24 |
|
225,550 |
| 1 |
75 |
|
225,500 |
| 1 |
16 |
|
225,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 413 |
307 |
1:0,74 |
13.08.2025 12:01:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:01:59
|
226,350
|
15
|
|
11:59:53
|
226,450
|
9
|
|
11:52:03
|
226,300
|
1
|
|
11:34:01
|
226,400
|
7
|
|
11:32:11
|
226,600
|
1
|
|
11:32:10
|
226,700
|
20
|
|
11:28:39
|
226,250
|
34
|
|
11:28:38
|
226,250
|
17
|
|
11:28:38
|
226,250
|
49
|
|
11:28:38
|
226,250
|
38
|
|
11:28:38
|
226,250
|
50
|
|
11:28:38
|
226,250
|
2
|
|
11:28:38
|
226,250
|
2
|
|
11:28:38
|
226,250
|
2
|
|
11:28:37
|
226,250
|
2
|
|
11:28:37
|
226,250
|
2
|
|
11:28:37
|
226,250
|
2
|
|
11:28:37
|
226,250
|
20
|
|
11:28:37
|
226,250
|
2
|
|
11:28:36
|
226,250
|
2
|
|
11:28:36
|
226,250
|
1
|
|
mehr...
|
ETF-Sparplan