XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
297,600 |
| 1 |
300 |
|
297,000 |
| 1 |
149 |
|
296,950 |
| 1 |
200 |
|
296,400 |
| 2 |
500 |
|
296,350 |
| 1 |
200 |
|
296,300 |
| 1 |
200 |
|
296,200 |
| 2 |
125 |
|
296,000 |
| 4 |
260 |
|
295,950 |
| 2 |
210 |
|
295,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
185 |
|
295,400 |
| 3 |
310 |
|
295,350 |
| 4 |
285 |
|
295,300 |
| 1 |
200 |
|
295,250 |
| 1 |
200 |
|
295,200 |
| 1 |
300 |
|
295,000 |
| 1 |
300 |
|
294,350 |
| 1 |
300 |
|
294,300 |
| 1 |
66 |
|
293,750 |
| 1 |
35 |
|
293,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 210 |
2 181 |
1:0,99 |
09.01.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
295,450
|
2
|
|
17:30:19
|
295,800
|
1
|
|
17:02:21
|
295,750
|
4
|
|
17:00:06
|
295,700
|
1
|
|
16:58:31
|
295,750
|
77
|
|
16:46:56
|
296,200
|
119
|
|
16:07:05
|
295,300
|
52
|
|
15:33:35
|
298,150
|
17
|
|
15:28:14
|
299,100
|
20
|
|
15:27:30
|
299,900
|
11
|
|
14:45:13
|
299,150
|
20
|
|
14:36:58
|
299,400
|
15
|
|
14:30:23
|
299,850
|
16
|
|
14:25:30
|
299,150
|
25
|
|
14:14:59
|
299,100
|
9
|
|
13:53:03
|
298,950
|
4
|
|
13:04:24
|
299,150
|
9
|
|
12:18:08
|
298,900
|
20
|
|
12:10:41
|
299,250
|
12
|
|
12:05:40
|
299,350
|
10
|
|
12:04:04
|
298,950
|
68
|
|
mehr...
|
ETF-Sparplan