XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
17 |
|
227,850 |
| 1 |
10 |
|
227,800 |
| 2 |
110 |
|
227,750 |
| 1 |
10 |
|
227,700 |
| 2 |
17 |
|
227,650 |
| 1 |
48 |
|
227,600 |
| 1 |
48 |
|
227,550 |
| 1 |
48 |
|
227,500 |
| 3 |
123 |
|
227,450 |
| 2 |
142 |
|
227,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
111 |
|
226,950 |
| 1 |
75 |
|
226,850 |
| 2 |
48 |
|
226,800 |
| 2 |
48 |
|
226,750 |
| 1 |
48 |
|
226,700 |
| 1 |
48 |
|
226,650 |
| 1 |
10 |
|
226,600 |
| 1 |
10 |
|
226,550 |
| 1 |
100 |
|
226,500 |
| 1 |
25 |
|
226,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 573 |
523 |
1:0,91 |
13.08.2025 15:30:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:58
|
226,000
|
1
|
|
15:30:57
|
225,900
|
114
|
|
15:30:44
|
225,600
|
40
|
|
15:30:42
|
225,400
|
43
|
|
15:30:12
|
225,400
|
3
|
|
15:30:11
|
225,000
|
18
|
|
15:30:05
|
225,300
|
25
|
|
15:30:02
|
225,400
|
43
|
|
15:30:00
|
225,900
|
8
|
|
15:30:00
|
225,950
|
25
|
|
15:29:16
|
226,600
|
22
|
|
15:29:13
|
226,750
|
7
|
|
15:28:05
|
227,000
|
5
|
|
15:27:09
|
227,000
|
20
|
|
15:27:09
|
227,100
|
41
|
|
15:25:16
|
227,600
|
72
|
|
15:25:16
|
227,550
|
24
|
|
15:25:16
|
227,500
|
54
|
|
15:24:32
|
227,300
|
1
|
|
15:24:19
|
227,300
|
9
|
|
15:24:19
|
227,350
|
1
|
|
mehr...
|
ETF-Sparplan