UnitedHealth Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu UnitedHealth Inc.

Orders Stück Brief Kurs
2 17
227,850
1 10
227,800
2 110
227,750
1 10
227,700
2 17
227,650
1 48
227,600
1 48
227,550
1 48
227,500
3 123
227,450
2 142
227,400
Orders Stück Geld Kurs
1 111
226,950
1 75
226,850
2 48
226,800
2 48
226,750
1 48
226,700
1 48
226,650
1 10
226,600
1 10
226,550
1 100
226,500
1 25
226,400
Summe Ask Summe Bid Verhältnis Datum
573 523 1:0,91 13.08.2025 15:30:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:30:58 226,000 1
15:30:57 225,900 114
15:30:44 225,600 40
15:30:42 225,400 43
15:30:12 225,400 3
15:30:11 225,000 18
15:30:05 225,300 25
15:30:02 225,400 43
15:30:00 225,900 8
15:30:00 225,950 25
15:29:16 226,600 22
15:29:13 226,750 7
15:28:05 227,000 5
15:27:09 227,000 20
15:27:09 227,100 41
15:25:16 227,600 72
15:25:16 227,550 24
15:25:16 227,500 54
15:24:32 227,300 1
15:24:19 227,300 9
15:24:19 227,350 1
mehr...