XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
273,100 |
| 3 |
258 |
|
273,050 |
| 2 |
126 |
|
272,900 |
| 1 |
129 |
|
272,700 |
| 1 |
19 |
|
272,300 |
| 1 |
80 |
|
272,250 |
| 1 |
19 |
|
272,200 |
| 1 |
50 |
|
272,150 |
| 2 |
65 |
|
272,100 |
| 2 |
69 |
|
272,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
142 |
|
271,550 |
| 3 |
105 |
|
271,500 |
| 1 |
25 |
|
271,450 |
| 1 |
50 |
|
271,400 |
| 1 |
19 |
|
271,350 |
| 1 |
19 |
|
271,250 |
| 1 |
19 |
|
271,200 |
| 1 |
19 |
|
271,150 |
| 1 |
26 |
|
271,050 |
| 1 |
19 |
|
270,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 115 |
443 |
1:0,40 |
19.11.2025 10:43:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:43:21
|
270,950
|
6
|
|
10:41:50
|
270,850
|
14
|
|
10:41:50
|
270,850
|
5
|
|
10:37:04
|
270,450
|
16
|
|
10:32:31
|
270,650
|
92
|
|
10:13:29
|
270,500
|
1
|
|
10:05:14
|
270,650
|
3
|
|
09:59:55
|
271,000
|
1
|
|
09:35:00
|
271,200
|
10
|
|
09:10:14
|
271,200
|
59
|
|
09:08:43
|
271,100
|
112
|
|
09:04:39
|
270,450
|
1
|
|
09:04:38
|
270,450
|
52
|
|
09:04:03
|
270,200
|
10
|
|
mehr...
|
ETF-Sparplan