XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
43 |
|
242,800 |
| 2 |
47 |
|
242,750 |
| 1 |
18 |
|
242,700 |
| 1 |
25 |
|
242,600 |
| 1 |
18 |
|
242,550 |
| 1 |
18 |
|
242,500 |
| 1 |
18 |
|
242,450 |
| 2 |
125 |
|
242,350 |
| 1 |
50 |
|
242,300 |
| 2 |
57 |
|
242,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
75 |
|
241,700 |
| 3 |
150 |
|
241,650 |
| 3 |
150 |
|
241,600 |
| 1 |
50 |
|
241,550 |
| 1 |
18 |
|
241,500 |
| 1 |
05 |
|
241,450 |
| 1 |
25 |
|
241,400 |
| 1 |
18 |
|
241,250 |
| 1 |
29 |
|
241,100 |
| 2 |
240 |
|
241,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 419 |
760 |
1:1,81 |
03.02.2026 14:00:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:57
|
241,850
|
25
|
|
14:00:52
|
242,000
|
4
|
|
13:28:35
|
242,550
|
12
|
|
13:28:34
|
242,550
|
1
|
|
13:23:52
|
242,550
|
1
|
|
13:20:26
|
242,400
|
9
|
|
13:19:39
|
242,700
|
65
|
|
13:19:39
|
242,650
|
25
|
|
13:17:50
|
242,650
|
3
|
|
12:41:27
|
242,250
|
48
|
|
12:28:01
|
242,550
|
2
|
|
12:28:01
|
242,550
|
2
|
|
12:15:55
|
242,600
|
7
|
|
12:13:38
|
242,900
|
12
|
|
11:39:05
|
243,000
|
5
|
|
11:35:22
|
243,000
|
2
|
|
11:24:46
|
242,950
|
69
|
|
11:16:25
|
242,700
|
27
|
|
10:59:10
|
242,800
|
13
|
|
10:59:10
|
242,800
|
10
|
|
10:59:10
|
242,650
|
3
|
|
mehr...
|
ETF-Sparplan