UnitedHealth Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu UnitedHealth Inc.

Orders Stück Brief Kurs
1 42
241,400
1 4 100
241,250
1 01
241,200
1 78
240,750
1 300
240,400
1 149
240,350
1 300
239,950
4 325
239,500
2 225
239,450
1 125
239,300
Orders Stück Geld Kurs
4 125
238,950
4 325
239,000
5 400
238,950
4 350
238,900
4 200
238,850
1 200
238,800
1 15
238,650
1 300
238,550
1 300
238,050
1 300
238,000
Summe Ask Summe Bid Verhältnis Datum
5 645 2 515 1:0,45 03.02.2026 17:35:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:49 239,000 12
17:23:15 238,850 1
17:23:15 238,750 4
17:23:15 238,850 6
17:18:50 239,300 3
17:07:29 239,600 22
17:00:08 239,800 8
16:54:21 240,100 3
16:53:19 240,000 6
16:53:19 240,000 8
16:45:01 240,100 8
16:39:07 240,650 100
16:37:28 240,850 68
16:32:38 241,000 15
16:27:50 241,350 25
16:25:46 241,300 3
16:01:46 242,400 17
15:58:02 243,700 1
15:58:02 243,700 2
15:46:18 243,100 374
15:46:18 243,150 26
mehr...