XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
42 |
|
241,400 |
| 1 |
4 100 |
|
241,250 |
| 1 |
01 |
|
241,200 |
| 1 |
78 |
|
240,750 |
| 1 |
300 |
|
240,400 |
| 1 |
149 |
|
240,350 |
| 1 |
300 |
|
239,950 |
| 4 |
325 |
|
239,500 |
| 2 |
225 |
|
239,450 |
| 1 |
125 |
|
239,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
125 |
|
238,950 |
| 4 |
325 |
|
239,000 |
| 5 |
400 |
|
238,950 |
| 4 |
350 |
|
238,900 |
| 4 |
200 |
|
238,850 |
| 1 |
200 |
|
238,800 |
| 1 |
15 |
|
238,650 |
| 1 |
300 |
|
238,550 |
| 1 |
300 |
|
238,050 |
| 1 |
300 |
|
238,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 645 |
2 515 |
1:0,45 |
03.02.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
239,000
|
12
|
|
17:23:15
|
238,850
|
1
|
|
17:23:15
|
238,750
|
4
|
|
17:23:15
|
238,850
|
6
|
|
17:18:50
|
239,300
|
3
|
|
17:07:29
|
239,600
|
22
|
|
17:00:08
|
239,800
|
8
|
|
16:54:21
|
240,100
|
3
|
|
16:53:19
|
240,000
|
6
|
|
16:53:19
|
240,000
|
8
|
|
16:45:01
|
240,100
|
8
|
|
16:39:07
|
240,650
|
100
|
|
16:37:28
|
240,850
|
68
|
|
16:32:38
|
241,000
|
15
|
|
16:27:50
|
241,350
|
25
|
|
16:25:46
|
241,300
|
3
|
|
16:01:46
|
242,400
|
17
|
|
15:58:02
|
243,700
|
1
|
|
15:58:02
|
243,700
|
2
|
|
15:46:18
|
243,100
|
374
|
|
15:46:18
|
243,150
|
26
|
|
mehr...
|
ETF-Sparplan