UnitedHealth Aktie
| 273,03USD | -2,58USD | -0,93% |
WKN: 869561 / ISIN: US91324P1021
UnitedHealth Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:15 | 229,450 | ||
| 15:01:20 | 229,650 | ||
| 14:46:15 | 229,450 | ||
| 14:31:16 | 229,450 | ||
| 14:16:15 | 228,700 | ||
| 14:01:20 | 228,750 | ||
| 13:56:37 | 228,950 | 27 | |
| 13:56:34 | 228,950 | 15 | |
| 13:46:19 | 228,800 | ||
| 13:16:21 | 228,900 | ||
| 13:01:24 | 229,050 | ||
| 12:46:12 | 228,550 | ||
| 12:31:19 | 228,600 | ||
| 12:16:22 | 229,050 | ||
| 12:01:23 | 229,600 | ||
| 11:54:43 | 230,000 | 6 | |
| 11:46:23 | 230,000 | ||
| 11:16:26 | 230,050 | ||
| 10:46:36 | 230,050 | ||
| 10:31:37 | 230,150 | ||
| 10:16:36 | 230,000 | ||
| 10:01:44 | 229,750 | ||
| 09:46:31 | 229,750 | ||
| 09:31:35 | 230,000 | ||
| 09:14:34 | 230,150 | ||
| 09:06:19 | 230,050 | ||
| 08:55:21 | 229,600 | ||
| 08:46:25 | 229,550 | ||
| 08:17:10 | 229,250 | ||
| 08:05:22 | 229,250 | ||
| 07:53:19 | 229,250 | ||
| 07:45:25 | 229,250 | ||
| 07:37:35 | 229,250 | ||
| 07:32:22 | 229,250 | ||
| 07:30:08 | 230,150 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UnitedHealth Inc.
Analysen zu UnitedHealth Inc.
Weitere Meldungen
|
15:03
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:21
|
|
|
|
13:16
|
|