XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
379,600 |
| 2 |
260 |
|
379,200 |
| 2 |
61 |
|
379,000 |
| 1 |
11 |
|
378,800 |
| 1 |
27 |
|
378,600 |
| 1 |
50 |
|
378,400 |
| 2 |
60 |
|
378,200 |
| 1 |
60 |
|
377,600 |
| 2 |
120 |
|
377,400 |
| 3 |
160 |
|
377,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
129 |
|
375,400 |
| 1 |
20 |
|
375,200 |
| 5 |
160 |
|
375,000 |
| 2 |
100 |
|
374,800 |
| 1 |
50 |
|
374,200 |
| 2 |
16 |
|
374,000 |
| 1 |
100 |
|
373,800 |
| 2 |
61 |
|
373,600 |
| 1 |
500 |
|
373,400 |
| 1 |
11 |
|
373,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 859 |
1 147 |
1:1,34 |
29.07.2026 15:03:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:03:57
|
375,400
|
20
|
|
14:56:31
|
376,000
|
442
|
|
14:56:31
|
376,000
|
60
|
|
14:55:58
|
376,000
|
60
|
|
14:55:58
|
376,000
|
42
|
|
14:55:58
|
376,000
|
60
|
|
14:55:35
|
376,000
|
53
|
|
14:55:35
|
376,000
|
10
|
|
14:55:35
|
376,000
|
50
|
|
14:55:25
|
376,000
|
50
|
|
14:55:14
|
376,000
|
72
|
|
14:55:14
|
376,000
|
60
|
|
14:51:19
|
376,000
|
32
|
|
14:48:57
|
376,000
|
9
|
|
14:33:52
|
375,600
|
21
|
|
12:41:06
|
374,400
|
1
|
|
12:39:30
|
372,800
|
1
|
|
12:01:51
|
374,600
|
67
|
|
12:01:39
|
374,000
|
9
|
|
11:18:20
|
375,600
|
23
|
|
11:02:27
|
375,200
|
14
|
|
mehr...
|
ETF-Sparplan