XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
52 |
|
376,800 |
| 1 |
32 |
|
376,400 |
| 2 |
250 |
|
376,200 |
| 1 |
500 |
|
375,800 |
| 1 |
50 |
|
375,400 |
| 2 |
299 |
|
375,200 |
| 1 |
50 |
|
374,800 |
| 1 |
120 |
|
374,200 |
| 1 |
120 |
|
374,000 |
| 3 |
160 |
|
373,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
129 |
|
372,800 |
| 1 |
120 |
|
372,600 |
| 1 |
120 |
|
372,400 |
| 3 |
450 |
|
371,600 |
| 1 |
50 |
|
371,200 |
| 1 |
32 |
|
371,000 |
| 4 |
326 |
|
370,800 |
| 1 |
01 |
|
370,600 |
| 2 |
2 702 |
|
370,000 |
| 2 |
100 |
|
369,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 633 |
4 030 |
1:2,47 |
29.07.2026 15:44:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:44:48
|
374,000
|
1
|
|
15:44:48
|
374,000
|
2
|
|
15:44:48
|
374,000
|
2
|
|
15:41:21
|
376,000
|
100
|
|
15:34:56
|
378,400
|
11
|
|
15:34:10
|
377,800
|
50
|
|
15:32:52
|
376,800
|
1
|
|
15:03:57
|
375,400
|
20
|
|
14:56:31
|
376,000
|
442
|
|
14:56:31
|
376,000
|
60
|
|
14:55:58
|
376,000
|
60
|
|
14:55:58
|
376,000
|
42
|
|
14:55:58
|
376,000
|
60
|
|
14:55:35
|
376,000
|
53
|
|
14:55:35
|
376,000
|
10
|
|
14:55:35
|
376,000
|
50
|
|
14:55:25
|
376,000
|
50
|
|
14:55:14
|
376,000
|
72
|
|
14:55:14
|
376,000
|
60
|
|
14:51:19
|
376,000
|
32
|
|
14:48:57
|
376,000
|
9
|
|
mehr...
|
ETF-Sparplan