XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
193 |
|
329,400 |
| 1 |
20 |
|
329,000 |
| 1 |
60 |
|
328,600 |
| 1 |
04 |
|
328,400 |
| 1 |
01 |
|
327,400 |
| 1 |
33 |
|
327,200 |
| 1 |
02 |
|
326,400 |
| 1 |
60 |
|
325,600 |
| 1 |
99 |
|
325,200 |
| 1 |
04 |
|
323,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
326 |
|
322,800 |
| 1 |
216 |
|
322,600 |
| 1 |
01 |
|
322,200 |
| 1 |
33 |
|
321,800 |
| 2 |
416 |
|
321,600 |
| 1 |
216 |
|
321,400 |
| 1 |
01 |
|
321,200 |
| 1 |
60 |
|
320,400 |
| 1 |
02 |
|
320,000 |
| 2 |
238 |
|
317,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 476 |
1 509 |
1:3,17 |
29.05.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:13:42
|
325,000
|
35
|
|
17:35:52
|
323,000
|
11
|
|
17:21:27
|
323,600
|
15
|
|
17:19:43
|
323,400
|
3
|
|
17:19:43
|
323,600
|
14
|
|
16:48:04
|
325,200
|
2
|
|
16:36:33
|
324,600
|
5
|
|
15:35:00
|
329,000
|
54
|
|
15:33:48
|
330,200
|
1
|
|
15:33:48
|
330,200
|
5
|
|
15:33:47
|
330,600
|
37
|
|
15:33:23
|
330,000
|
35
|
|
15:33:17
|
329,600
|
89
|
|
15:31:09
|
327,200
|
48
|
|
15:28:27
|
328,400
|
3
|
|
15:27:55
|
328,800
|
99
|
|
15:25:12
|
328,000
|
28
|
|
15:25:12
|
328,000
|
18
|
|
15:25:12
|
328,000
|
49
|
|
15:03:26
|
326,600
|
5
|
|
15:02:41
|
326,200
|
22
|
|
mehr...
|
ETF-Sparplan