XETRA Orderbuch zu Universal Music
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 236 |
|
22,400 |
| 2 |
5 166 |
|
22,300 |
| 1 |
454 |
|
22,270 |
| 1 |
7 056 |
|
22,170 |
| 1 |
89 |
|
32,530 |
| 1 |
250 |
|
23,410 |
| 1 |
930 |
|
23,320 |
| 1 |
930 |
|
22,850 |
| 1 |
100 |
|
22,650 |
| 1 |
399 |
|
22,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
22,030 |
| 1 |
930 |
|
21,210 |
| 1 |
930 |
|
20,760 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 092 |
|
0,000 |
| 1 |
7 056 |
|
21,960 |
| 1 |
458 |
|
21,880 |
| 1 |
930 |
|
21,810 |
| 1 |
4 236 |
|
21,780 |
| 1 |
4 236 |
|
21,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 610 |
21 760 |
1:1,11 |
09.01.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:48:17
|
21,920
|
400
|
|
10:22:19
|
21,710
|
654
|
|
09:55:24
|
21,780
|
60
|
|
09:31:33
|
21,740
|
52
|
|
mehr...
|
ETF-Sparplan