Universal Music Aktie
| 18,75EUR | -0,17EUR | -0,87% |
WKN DE: A3C291 / ISIN: NL0015000IY2
Universal Music Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:05 | 18,745 | ||
| 20:16:08 | 18,760 | ||
| 20:01:06 | 18,765 | ||
| 19:31:29 | 18,760 | ||
| 19:16:22 | 18,750 | ||
| 19:01:26 | 18,745 | ||
| 18:31:37 | 18,745 | ||
| 18:17:51 | 18,745 | ||
| 18:02:07 | 18,745 | ||
| 17:46:43 | 18,640 | ||
| 17:31:46 | 18,730 | ||
| 17:27:40 | 18,750 | 103 | |
| 17:16:49 | 18,730 | ||
| 17:01:53 | 18,665 | ||
| 16:53:13 | 18,580 | 103 | |
| 16:48:01 | 18,565 | ||
| 16:31:31 | 18,575 | ||
| 16:26:17 | 18,575 | 178 | |
| 16:16:26 | 18,570 | ||
| 15:46:37 | 18,665 | ||
| 15:31:21 | 18,570 | ||
| 15:16:21 | 18,660 | ||
| 15:01:17 | 18,655 | ||
| 14:31:22 | 18,675 | ||
| 14:16:28 | 18,685 | ||
| 13:31:25 | 18,710 | ||
| 13:16:44 | 18,715 | ||
| 13:01:58 | 18,720 | ||
| 12:51:16 | 18,690 | ||
| 12:31:59 | 18,745 | ||
| 12:16:53 | 18,750 | ||
| 12:01:59 | 18,785 | ||
| 11:32:14 | 18,750 | ||
| 11:17:07 | 18,725 | ||
| 11:02:31 | 18,715 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Universal Music
Analysen zu Universal Music
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|