Universal Music Aktie
| 14,62EUR | -2,78EUR | -15,98% |
WKN DE: A3C291 / ISIN: NL0015000IY2
Universal Music Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:23 | 14,620 | ||
| 17:29:52 | 14,660 | 19 | |
| 17:28:59 | 14,765 | 75 | |
| 17:26:05 | 14,860 | 20 | |
| 17:17:33 | 14,885 | 15 | |
| 17:16:26 | 14,865 | ||
| 17:12:29 | 14,800 | 54 | |
| 17:05:44 | 14,775 | 100 | |
| 17:02:01 | 14,730 | ||
| 16:47:12 | 14,805 | ||
| 16:46:44 | 14,810 | 100 | |
| 16:45:05 | 14,780 | 1 500 | |
| 16:41:43 | 14,810 | 362 | |
| 16:41:40 | 14,810 | 272 | |
| 16:31:33 | 14,560 | ||
| 16:29:35 | 14,535 | 2 089 | |
| 16:29:31 | 14,550 | 190 | |
| 16:16:38 | 14,510 | ||
| 15:47:51 | 14,840 | ||
| 15:33:09 | 14,840 | 982 | |
| 15:31:25 | 14,845 | ||
| 15:16:21 | 14,610 | ||
| 15:01:20 | 14,545 | ||
| 14:51:32 | 14,515 | 3 500 | |
| 14:46:18 | 14,570 | ||
| 14:37:23 | 14,590 | 1 185 | |
| 14:31:13 | 14,685 | ||
| 14:29:13 | 14,720 | 1 000 | |
| 14:29:06 | 14,715 | 100 | |
| 14:16:21 | 14,630 | ||
| 13:46:07 | 14,585 | ||
| 13:31:07 | 14,760 | ||
| 13:16:09 | 14,535 | ||
| 13:10:45 | 14,420 | 50 | |
| 12:48:21 | 14,285 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Universal Music
Analysen zu Universal Music
Weitere Meldungen
|
17:23
|
|
|
|
17:11
|
|
|
|
16:57
|
|
|
|
16:51
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:43
|
|