Universal Music Aktie
| 21,51EUR | -0,61EUR | -2,76% |
WKN DE: A3C291 / ISIN: NL0015000IY2
Universal Music Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:26 | 21,510 | ||
| 20:04:28 | 21,530 | ||
| 19:48:37 | 21,520 | ||
| 19:45:58 | 21,510 | 200 | |
| 19:45:54 | 21,510 | 200 | |
| 19:31:27 | 21,500 | ||
| 19:16:29 | 21,500 | ||
| 19:01:37 | 21,510 | ||
| 18:46:27 | 21,520 | ||
| 18:31:50 | 21,620 | ||
| 18:16:37 | 21,620 | ||
| 18:01:48 | 21,620 | ||
| 17:46:27 | 21,520 | ||
| 17:31:21 | 21,640 | ||
| 17:16:27 | 21,640 | ||
| 17:01:34 | 21,610 | ||
| 16:46:22 | 21,610 | ||
| 16:31:26 | 21,650 | ||
| 16:16:20 | 21,740 | ||
| 16:03:09 | 21,730 | 100 | |
| 16:01:25 | 21,740 | ||
| 15:46:19 | 21,790 | ||
| 15:39:14 | 21,830 | 100 | |
| 15:31:20 | 21,910 | ||
| 15:16:22 | 21,780 | ||
| 15:01:21 | 21,750 | ||
| 14:46:19 | 21,770 | ||
| 14:31:20 | 21,770 | ||
| 14:16:20 | 21,780 | ||
| 14:01:31 | 21,850 | ||
| 13:46:23 | 21,850 | ||
| 13:16:33 | 21,820 | ||
| 13:01:41 | 21,790 | ||
| 12:46:19 | 21,830 | ||
| 12:31:26 | 21,810 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Universal Music
Analysen zu Universal Music
Weitere Meldungen
|
20:22
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|