XETRA Orderbuch zu Universal Music
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 375 |
|
26,000 |
| 1 |
69 |
|
25,800 |
| 1 |
262 |
|
25,170 |
| 4 |
129 |
|
25,000 |
| 1 |
400 |
|
24,920 |
| 1 |
15 400 |
|
15,030 |
| 1 |
15 400 |
|
14,960 |
| 1 |
6 600 |
|
14,840 |
| 2 |
6 630 |
|
14,820 |
| 1 |
2 100 |
|
14,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
14,720 |
| 1 |
71 |
|
14,000 |
| 1 |
10 000 |
|
13,200 |
| 1 |
09 |
|
13,000 |
| 1 |
100 000 |
|
0,010 |
| 1 |
1 002 |
|
0,000 |
| 1 |
1 368 |
|
14,515 |
| 1 |
69 |
|
14,500 |
| 1 |
15 400 |
|
14,300 |
| 1 |
15 400 |
|
14,245 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 48 365 |
143 349 |
1:2,96 |
14.09.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:57
|
14,770
|
37
|
|
17:20:56
|
14,755
|
284
|
|
17:20:56
|
14,755
|
32
|
|
17:03:05
|
14,715
|
31
|
|
17:03:05
|
14,715
|
49
|
|
16:48:16
|
14,710
|
200
|
|
16:32:44
|
14,705
|
60
|
|
16:31:42
|
14,690
|
1 175
|
|
16:31:42
|
14,690
|
1 290
|
|
16:21:26
|
14,680
|
2 193
|
|
16:21:26
|
14,675
|
1 050
|
|
16:01:32
|
14,730
|
18
|
|
15:56:18
|
14,725
|
183
|
|
15:45:29
|
14,715
|
96
|
|
15:33:22
|
14,760
|
959
|
|
14:35:00
|
14,735
|
276
|
|
14:19:49
|
14,775
|
999
|
|
14:04:20
|
14,815
|
1 000
|
|
13:54:48
|
14,850
|
320
|
|
13:54:48
|
14,850
|
252
|
|
13:54:48
|
14,805
|
369
|
|
mehr...
|
ETF-Sparplan