XETRA Orderbuch zu Universal Music
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 310 |
|
17,935 |
| 1 |
1 104 |
|
17,685 |
| 1 |
575 |
|
17,405 |
| 1 |
45 |
|
32,520 |
| 1 |
400 |
|
32,000 |
| 1 |
45 |
|
32,520 |
| 1 |
45 |
|
32,520 |
| 1 |
1 104 |
|
23,880 |
| 1 |
1 104 |
|
23,600 |
| 1 |
250 |
|
23,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
52 |
|
14,000 |
| 1 |
1 104 |
|
13,790 |
| 1 |
10 000 |
|
0,011 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 092 |
|
0,000 |
| 1 |
10 000 |
|
0,011 |
| 1 |
1 092 |
|
0,000 |
| 1 |
8 306 |
|
17,160 |
| 1 |
585 |
|
17,100 |
| 1 |
1 104 |
|
17,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 982 |
34 427 |
1:2,65 |
17.03.2026 15:32:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:42
|
17,245
|
50
|
|
16:19:06
|
17,465
|
70
|
|
16:11:37
|
17,380
|
135
|
|
15:32:52
|
17,525
|
2
|
|
15:32:52
|
17,540
|
1 542
|
|
15:29:12
|
17,550
|
60
|
|
11:05:41
|
17,685
|
853
|
|
10:49:42
|
17,725
|
1
|
|
mehr...
|
ETF-Sparplan