XETRA Orderbuch zu Universal Music
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
24,490 |
| 1 |
64 |
|
24,100 |
| 1 |
500 |
|
23,990 |
| 1 |
500 |
|
24,990 |
| 1 |
500 |
|
24,990 |
| 1 |
500 |
|
24,490 |
| 1 |
1 170 |
|
24,440 |
| 1 |
1 170 |
|
24,150 |
| 1 |
64 |
|
24,100 |
| 1 |
500 |
|
23,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
17,750 |
| 1 |
1 170 |
|
17,605 |
| 1 |
1 170 |
|
17,395 |
| 1 |
50 |
|
17,130 |
| 1 |
130 |
|
16,600 |
| 1 |
35 |
|
14,000 |
| 1 |
100 000 |
|
0,010 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 092 |
|
0,000 |
| 1 |
35 |
|
14,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 468 |
105 074 |
1:19,22 |
07.04.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:30
|
19,055
|
1 000
|
|
17:35:51
|
19,065
|
1 004
|
|
17:05:35
|
19,290
|
29
|
|
16:55:55
|
19,355
|
500
|
|
16:44:12
|
19,250
|
250
|
|
16:44:02
|
19,250
|
700
|
|
16:43:15
|
19,250
|
500
|
|
16:33:36
|
19,195
|
13
|
|
16:29:07
|
19,140
|
3 000
|
|
16:24:59
|
19,095
|
508
|
|
16:13:42
|
18,975
|
369
|
|
16:13:42
|
18,980
|
369
|
|
16:13:42
|
18,975
|
369
|
|
16:13:42
|
18,980
|
369
|
|
16:13:28
|
18,955
|
369
|
|
16:13:28
|
18,950
|
369
|
|
16:09:45
|
18,980
|
50
|
|
16:03:43
|
18,850
|
5
|
|
15:49:00
|
18,965
|
1 399
|
|
15:33:45
|
18,760
|
508
|
|
15:03:10
|
18,610
|
37
|
|
mehr...
|
ETF-Sparplan