XETRA Orderbuch zu Universal Music
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
28,000 |
| 1 |
69 |
|
25,800 |
| 1 |
200 |
|
30,000 |
| 1 |
25 |
|
28,000 |
| 1 |
69 |
|
25,800 |
| 1 |
262 |
|
25,170 |
| 4 |
129 |
|
25,000 |
| 1 |
44 |
|
24,390 |
| 1 |
02 |
|
24,250 |
| 1 |
2 000 |
|
14,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 200 |
|
14,280 |
| 1 |
6 600 |
|
14,270 |
| 1 |
6 600 |
|
14,250 |
| 1 |
15 400 |
|
14,115 |
| 1 |
15 400 |
|
14,040 |
| 1 |
09 |
|
13,000 |
| 1 |
100 000 |
|
0,010 |
| 1 |
718 |
|
14,125 |
| 1 |
1 428 |
|
14,120 |
| 1 |
15 400 |
|
14,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 825 |
163 755 |
1:57,97 |
06.10.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:59
|
14,245
|
51
|
|
17:16:20
|
14,260
|
47
|
|
17:13:02
|
14,245
|
76
|
|
17:12:12
|
14,235
|
48
|
|
17:03:54
|
14,230
|
14
|
|
16:54:19
|
14,225
|
827
|
|
16:37:33
|
14,150
|
180
|
|
16:32:36
|
14,155
|
12
|
|
15:59:26
|
14,145
|
1 031
|
|
15:14:19
|
14,145
|
635
|
|
15:07:18
|
14,160
|
189
|
|
14:44:09
|
14,230
|
211
|
|
14:17:44
|
14,235
|
191
|
|
13:47:20
|
14,270
|
125
|
|
13:11:58
|
14,315
|
31
|
|
13:11:58
|
14,315
|
294
|
|
10:40:51
|
14,355
|
13
|
|
10:21:17
|
14,330
|
799
|
|
mehr...
|
ETF-Sparplan