XETRA Orderbuch zu Universal Music
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
33,000 |
| 1 |
600 |
|
33,000 |
| 1 |
600 |
|
33,000 |
| 1 |
25 |
|
28,000 |
| 1 |
232 |
|
21,000 |
| 1 |
190 |
|
16,980 |
| 1 |
4 656 |
|
14,760 |
| 1 |
4 656 |
|
14,670 |
| 1 |
520 |
|
14,445 |
| 2 |
32 |
|
13,965 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
14,500 |
| 1 |
100 000 |
|
0,010 |
| 1 |
100 000 |
|
0,010 |
| 1 |
100 000 |
|
0,010 |
| 1 |
190 |
|
14,240 |
| 1 |
100 000 |
|
0,010 |
| 1 |
1 044 |
|
14,250 |
| 1 |
190 |
|
14,240 |
| 1 |
100 000 |
|
0,010 |
| 1 |
4 656 |
|
14,425 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 111 |
506 160 |
1:41,79 |
31.07.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
14,445
|
80
|
|
17:29:34
|
14,695
|
10
|
|
17:26:25
|
14,875
|
1 006
|
|
17:26:25
|
14,870
|
477
|
|
17:26:25
|
14,865
|
1 517
|
|
17:24:54
|
14,870
|
12
|
|
17:17:28
|
14,875
|
55
|
|
17:17:28
|
14,875
|
145
|
|
17:16:20
|
14,865
|
853
|
|
17:10:53
|
14,840
|
869
|
|
17:05:36
|
14,740
|
13
|
|
17:00:39
|
14,770
|
10
|
|
16:58:40
|
14,825
|
477
|
|
16:58:40
|
14,820
|
477
|
|
16:58:40
|
14,815
|
477
|
|
16:58:07
|
14,845
|
70
|
|
16:55:57
|
14,865
|
135
|
|
16:53:22
|
14,880
|
70
|
|
16:50:55
|
15,030
|
135
|
|
16:49:29
|
14,845
|
174
|
|
16:48:39
|
14,815
|
13
|
|
mehr...
|
ETF-Sparplan