Universal Music Aktie
| 14,48EUR | -2,93EUR | -16,81% |
WKN DE: A3C291 / ISIN: NL0015000IY2
Universal Music Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:29:35 | 14,535 | 2 089 | |
| 16:29:31 | 14,550 | 190 | |
| 16:16:38 | 14,510 | ||
| 15:47:51 | 14,840 | ||
| 15:33:09 | 14,840 | 982 | |
| 15:31:25 | 14,845 | ||
| 15:16:21 | 14,610 | ||
| 15:01:20 | 14,545 | ||
| 14:51:32 | 14,515 | 3 500 | |
| 14:46:18 | 14,570 | ||
| 14:37:23 | 14,590 | 1 185 | |
| 14:31:13 | 14,685 | ||
| 14:29:13 | 14,720 | 1 000 | |
| 14:29:06 | 14,715 | 100 | |
| 14:16:21 | 14,630 | ||
| 13:46:07 | 14,585 | ||
| 13:31:07 | 14,760 | ||
| 13:16:09 | 14,535 | ||
| 13:10:45 | 14,420 | 50 | |
| 12:48:21 | 14,285 | ||
| 12:46:10 | 14,300 | ||
| 12:31:16 | 14,460 | ||
| 12:31:11 | 14,470 | 1 393 | |
| 12:31:08 | 14,455 | 700 | |
| 12:16:11 | 14,610 | ||
| 11:53:49 | 14,630 | 866 | |
| 11:47:54 | 14,535 | ||
| 11:33:29 | 14,625 | ||
| 11:18:12 | 15,015 | ||
| 11:16:14 | 15,010 | 90 | |
| 11:11:50 | 14,990 | ||
| 11:03:45 | 15,025 | ||
| 10:54:07 | 15,050 | 130 | |
| 10:54:04 | 15,060 | 200 | |
| 10:52:24 | 15,035 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Universal Music
Analysen zu Universal Music
Weitere Meldungen
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|