Universal Music Aktie
| 14,55EUR | -2,85EUR | -16,38% |
WKN DE: A3C291 / ISIN: NL0015000IY2
Universal Music Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:21 | 14,550 | ||
| 21:33:48 | 14,550 | ||
| 21:17:54 | 14,475 | ||
| 21:04:19 | 14,505 | ||
| 20:48:24 | 14,505 | ||
| 20:32:50 | 14,505 | ||
| 20:18:23 | 14,505 | ||
| 20:03:05 | 14,505 | ||
| 19:48:18 | 14,555 | ||
| 19:33:56 | 14,600 | ||
| 19:18:24 | 14,600 | ||
| 19:16:14 | 14,640 | 24 | |
| 19:04:26 | 14,550 | ||
| 18:48:15 | 14,550 | ||
| 18:35:04 | 14,550 | ||
| 18:31:41 | 14,550 | ||
| 18:16:39 | 14,620 | ||
| 18:02:14 | 14,550 | ||
| 17:47:23 | 14,505 | ||
| 17:36:51 | 14,530 | 500 | |
| 17:31:23 | 14,620 | ||
| 17:29:52 | 14,660 | 19 | |
| 17:28:59 | 14,765 | 75 | |
| 17:26:05 | 14,860 | 20 | |
| 17:17:33 | 14,885 | 15 | |
| 17:16:26 | 14,865 | ||
| 17:12:29 | 14,800 | 54 | |
| 17:05:44 | 14,775 | 100 | |
| 17:02:01 | 14,730 | ||
| 16:47:12 | 14,805 | ||
| 16:46:44 | 14,810 | 100 | |
| 16:45:05 | 14,780 | 1 500 | |
| 16:41:43 | 14,810 | 362 | |
| 16:41:40 | 14,810 | 272 | |
| 16:31:33 | 14,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Universal Music
Analysen zu Universal Music
Weitere Meldungen
|
21:23
|
|
|
|
21:04
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:27
|
|