United Parcel Service Aktie
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 100 | 92,610 | |
| 1 | 109 | 92,360 | |
| 1 | 198 | 92,260 | |
| 1 | 800 | 91,950 | |
| 1 | 199 | 91,940 | |
| 1 | 800 | 91,800 | |
| 1 | 220 | 91,710 | |
| 1 | 220 | 91,700 | |
| 2 | 278 | 91,690 | |
| 2 | 220 | 91,530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 91,410 | |
| 1 | 220 | 91,520 | |
| 1 | 58 | 91,510 | |
| 1 | 800 | 91,400 | |
| 1 | 800 | 91,200 | |
| 1 | 400 | 91,010 | |
| 1 | 1 500 | 91,000 | |
| 1 | 198 | 90,950 | |
| 1 | 111 | 90,750 | |
| 1 | 2 100 | 90,650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 144 | 6 407 | 1:1,25 | 05.03.2026 17:35:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:43:09 | 90,940 | 82 |
| 18:07:35 | 90,990 | 82 |
| 18:07:34 | 90,990 | 82 |
| 18:04:20 | 91,000 | 816 |
| 17:16:05 | 91,850 | 47 |
| 17:08:12 | 91,820 | 53 |
| 17:08:12 | 91,820 | 80 |
| 17:08:12 | 91,820 | 220 |
| 16:36:50 | 91,990 | 35 |
| 16:36:50 | 92,020 | 40 |
| 16:32:49 | 92,010 | 78 |
| 16:15:27 | 92,160 | 1 |
| 16:04:30 | 92,580 | 5 |
| 15:59:25 | 92,120 | 7 |
| 15:59:25 | 92,140 | 1 |
| 15:58:25 | 92,260 | 53 |
| 15:55:20 | 92,050 | 30 |
| 15:53:00 | 92,170 | 6 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.