United Parcel Service Aktie
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 000 | 88,000 | |
| 1 | 3 000 | 87,560 | |
| 1 | 3 000 | 87,120 | |
| 1 | 3 000 | 86,680 | |
| 1 | 116 | 86,460 | |
| 1 | 1 500 | 86,220 | |
| 1 | 1 500 | 86,040 | |
| 1 | 300 | 85,720 | |
| 1 | 300 | 85,700 | |
| 1 | 01 | 81,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 85,600 | |
| 1 | 300 | 85,560 | |
| 1 | 300 | 85,540 | |
| 1 | 1 500 | 85,360 | |
| 1 | 1 500 | 85,120 | |
| 1 | 50 | 85,000 | |
| 1 | 118 | 84,940 | |
| 1 | 3 000 | 84,920 | |
| 1 | 3 000 | 84,480 | |
| 1 | 3 000 | 84,040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 717 | 12 898 | 1:0,82 | 09.09.2026 17:35:34 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 85,600 | 1 |
| 17:29:32 | 85,760 | 16 |
| 17:27:56 | 85,700 | 150 |
| 17:00:51 | 85,920 | 52 |
| 16:59:54 | 85,860 | 67 |
| 16:59:54 | 85,860 | 27 |
| 16:49:00 | 85,740 | 15 |
| 16:48:46 | 85,720 | 66 |
| 16:35:07 | 85,860 | 4 |
| 16:35:07 | 85,860 | 3 |
| 16:35:07 | 85,800 | 57 |
| 16:35:07 | 85,800 | 83 |
| 16:35:07 | 85,780 | 29 |
| 16:34:17 | 85,800 | 83 |
| 16:06:52 | 86,660 | 5 |
| 16:06:52 | 86,000 | 141 |
| 15:40:27 | 85,900 | 10 |
| 14:31:43 | 86,180 | 53 |
| 12:24:11 | 86,940 | 25 |
| 11:48:09 | 86,760 | 10 |
| 11:23:56 | 86,720 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.