United Parcel Service Aktie
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 234 | 86,220 | |
| 1 | 249 | 86,030 | |
| 1 | 2 300 | 86,000 | |
| 1 | 2 300 | 85,570 | |
| 1 | 120 | 85,490 | |
| 1 | 234 | 85,350 | |
| 1 | 900 | 85,150 | |
| 1 | 900 | 84,900 | |
| 2 | 298 | 84,790 | |
| 1 | 240 | 84,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 240 | 84,700 | |
| 1 | 240 | 84,610 | |
| 1 | 240 | 84,600 | |
| 1 | 58 | 84,580 | |
| 1 | 900 | 84,550 | |
| 1 | 900 | 84,370 | |
| 1 | 500 | 84,350 | |
| 1 | 234 | 84,040 | |
| 1 | 120 | 84,030 | |
| 1 | 2 300 | 83,850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 775 | 5 732 | 1:0,74 | 26.03.2026 17:35:39 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:33 | 84,660 | 2 |
| 17:16:22 | 84,820 | 1 |
| 16:55:30 | 85,000 | 69 |
| 16:43:34 | 85,020 | 3 |
| 16:39:48 | 85,080 | 7 |
| 15:50:09 | 85,530 | 82 |
| 15:48:48 | 85,590 | 37 |
| 15:48:48 | 85,590 | 82 |
| 14:46:09 | 85,310 | 3 |
| 14:41:30 | 84,790 | 58 |
| 14:40:16 | 84,830 | 102 |
| 14:33:07 | 84,730 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.