United Parcel Service Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu United Parcel Service Inc. (UPS)

Orders Stück Brief Kurs
1 3 000
88,000
1 3 000
87,560
1 3 000
87,120
1 3 000
86,680
1 116
86,460
1 1 500
86,220
1 1 500
86,040
1 300
85,720
1 300
85,700
1 01
81,900
Orders Stück Geld Kurs
1 130
85,600
1 300
85,560
1 300
85,540
1 1 500
85,360
1 1 500
85,120
1 50
85,000
1 118
84,940
1 3 000
84,920
1 3 000
84,480
1 3 000
84,040
Summe Ask Summe Bid Verhältnis Datum
15 717 12 898 1:0,82 09.09.2026 17:35:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:34 85,600 1
17:29:32 85,760 16
17:27:56 85,700 150
17:00:51 85,920 52
16:59:54 85,860 67
16:59:54 85,860 27
16:49:00 85,740 15
16:48:46 85,720 66
16:35:07 85,860 4
16:35:07 85,860 3
16:35:07 85,800 57
16:35:07 85,800 83
16:35:07 85,780 29
16:34:17 85,800 83
16:06:52 86,660 5
16:06:52 86,000 141
15:40:27 85,900 10
14:31:43 86,180 53
12:24:11 86,940 25
11:48:09 86,760 10
11:23:56 86,720 10
mehr...