XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
8,530 |
| 1 |
06 |
|
8,500 |
| 2 |
02 |
|
8,495 |
| 1 |
05 |
|
8,485 |
| 2 |
07 |
|
8,470 |
| 1 |
11 |
|
8,465 |
| 2 |
09 |
|
8,440 |
| 1 |
22 |
|
8,405 |
| 1 |
29 |
|
8,100 |
| 1 |
30 |
|
7,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
65 |
|
0,000 |
| 2 |
32 |
|
8,950 |
| 1 |
39 |
|
8,895 |
| 1 |
81 |
|
8,600 |
| 1 |
04 |
|
8,555 |
| 2 |
1 360 |
|
8,545 |
| 2 |
1 360 |
|
8,540 |
| 1 |
06 |
|
8,530 |
| 1 |
5 700 |
|
8,520 |
| 2 |
6 000 |
|
8,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 130 |
14 647 |
1:112,67 |
16.07.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:22:52
|
8,420
|
100
|
|
17:47:59
|
8,475
|
200
|
|
17:47:58
|
8,500
|
195
|
|
17:35:40
|
8,570
|
217
|
|
17:29:07
|
8,525
|
474
|
|
17:28:14
|
8,565
|
7
|
|
17:28:00
|
8,565
|
1
|
|
17:22:24
|
8,525
|
1
|
|
17:22:24
|
8,525
|
3
|
|
17:22:24
|
8,525
|
600
|
|
17:19:57
|
8,535
|
636
|
|
17:14:04
|
8,520
|
500
|
|
17:06:04
|
8,540
|
18
|
|
17:00:58
|
8,570
|
12
|
|
16:51:04
|
8,550
|
549
|
|
16:49:17
|
8,565
|
1
|
|
16:41:00
|
8,585
|
12
|
|
16:30:25
|
8,605
|
450
|
|
16:30:25
|
8,610
|
800
|
|
16:04:13
|
8,545
|
15
|
|
15:58:41
|
8,575
|
295
|
|
mehr...
|
ETF-Sparplan