XETRA Orderbuch zu UZIN UTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
83,000 |
| 1 |
18 |
|
80,000 |
| 1 |
05 |
|
79,000 |
| 1 |
201 |
|
74,800 |
| 1 |
06 |
|
74,000 |
| 1 |
30 |
|
73,800 |
| 1 |
30 |
|
73,000 |
| 1 |
72 |
|
71,200 |
| 1 |
50 |
|
71,000 |
| 2 |
166 |
|
70,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
69,800 |
| 1 |
72 |
|
69,400 |
| 1 |
05 |
|
69,200 |
| 1 |
100 |
|
66,000 |
| 1 |
180 |
|
63,000 |
| 1 |
400 |
|
62,000 |
| 2 |
405 |
|
59,000 |
| 4 |
132 |
|
58,000 |
| 1 |
500 |
|
56,200 |
| 1 |
100 |
|
55,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 585 |
2 394 |
1:4,09 |
15.09.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:24
|
70,000
|
5
|
|
16:28:22
|
70,800
|
8
|
|
15:48:03
|
69,800
|
95
|
|
15:48:03
|
69,800
|
5
|
|
14:22:16
|
70,000
|
11
|
|
09:06:36
|
70,800
|
5
|
|
09:06:17
|
70,600
|
29
|
|
09:02:27
|
70,800
|
2
|
|
mehr...
|
ETF-Sparplan