XETRA Orderbuch zu UZIN UTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
201 |
|
74,800 |
| 1 |
30 |
|
74,000 |
| 2 |
1 030 |
|
73,800 |
| 1 |
18 |
|
71,000 |
| 1 |
22 |
|
70,000 |
| 1 |
30 |
|
69,800 |
| 1 |
31 |
|
68,600 |
| 1 |
41 |
|
68,000 |
| 1 |
50 |
|
66,000 |
| 1 |
80 |
|
61,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
59,600 |
| 1 |
80 |
|
59,400 |
| 3 |
185 |
|
58,000 |
| 1 |
232 |
|
56,600 |
| 1 |
100 |
|
56,000 |
| 1 |
500 |
|
54,000 |
| 1 |
100 |
|
53,000 |
| 1 |
500 |
|
52,200 |
| 2 |
40 |
|
52,000 |
| 1 |
40 |
|
49,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 533 |
1 817 |
1:1,19 |
15.07.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:45:40
|
60,600
|
31
|
|
11:45:40
|
60,000
|
15
|
|
11:45:40
|
60,400
|
80
|
|
10:03:04
|
60,800
|
13
|
|
10:02:27
|
61,400
|
19
|
|
10:00:29
|
61,600
|
1
|
|
09:02:37
|
62,800
|
9
|
|
mehr...
|
ETF-Sparplan