XETRA Orderbuch zu Valneva
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
5,900 |
| 1 |
455 |
|
5,800 |
| 1 |
2 000 |
|
5,700 |
| 1 |
100 |
|
5,400 |
| 1 |
51 |
|
5,220 |
| 2 |
300 |
|
5,000 |
| 1 |
100 |
|
4,900 |
| 2 |
2 000 |
|
4,800 |
| 1 |
1 300 |
|
4,600 |
| 1 |
1 300 |
|
4,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 178 |
|
4,520 |
| 1 |
3 025 |
|
4,012 |
| 1 |
750 |
|
4,010 |
| 1 |
200 |
|
4,000 |
| 2 |
1 250 |
|
3,900 |
| 1 |
810 |
|
3,710 |
| 1 |
50 |
|
3,600 |
| 1 |
2 000 |
|
3,500 |
| 1 |
1 000 |
|
3,430 |
| 1 |
100 |
|
3,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 606 |
10 363 |
1:1,08 |
29.09.2025 17:37:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:39
|
4,600
|
6
|
|
17:30:05
|
4,562
|
47
|
|
17:24:24
|
4,562
|
1
|
|
17:16:24
|
4,546
|
20
|
|
17:04:28
|
4,548
|
51
|
|
16:54:37
|
4,540
|
69
|
|
16:51:45
|
4,518
|
20
|
|
16:43:36
|
4,502
|
700
|
|
16:37:13
|
4,496
|
20
|
|
16:24:58
|
4,476
|
13
|
|
16:06:01
|
4,464
|
484
|
|
16:06:01
|
4,462
|
3
|
|
15:30:33
|
4,510
|
46
|
|
15:30:29
|
4,510
|
20
|
|
15:17:23
|
4,510
|
139
|
|
15:16:57
|
4,516
|
8
|
|
15:16:57
|
4,516
|
1
|
|
15:15:37
|
4,502
|
1 503
|
|
15:15:37
|
4,502
|
2 009
|
|
15:15:37
|
4,502
|
505
|
|
15:14:28
|
4,504
|
20
|
|
mehr...
|
ETF-Sparplan