Valneva Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Valneva

Orders Stück Brief Kurs
1 4 250
3,330
1 3 658
3,300
1 4 250
3,296
1 02
3,290
1 800
3,270
1 2 770
3,268
1 400
3,234
1 10 000
3,232
1 3 146
3,230
2 4 194
3,224
Orders Stück Geld Kurs
1 3 146
3,198
1 1 092
3,196
1 983
3,192
1 10 000
3,168
1 2 770
3,166
1 1 998
3,164
1 9 550
3,148
1 800
3,146
1 3 198
3,144
1 3 658
3,140
Summe Ask Summe Bid Verhältnis Datum
33 470 37 195 1:1,11 25.07.2025 10:07:25

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:07:25 3,312 208
10:07:25 3,312 105
09:54:15 3,360 210
09:54:15 3,360 2 000
09:49:30 3,286 2 952
09:49:30 3,286 1 048
09:34:53 3,298 493
09:34:53 3,296 157
09:34:53 3,296 100
09:19:16 3,278 100
09:13:14 3,286 745
09:13:14 3,284 204
09:13:14 3,284 500
09:11:08 3,266 704
09:05:20 3,300 2 500
09:04:14 3,326 5 959
mehr...