XETRA Orderbuch zu Valneva
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 084 |
|
4,550 |
| 1 |
2 000 |
|
4,500 |
| 1 |
2 910 |
|
4,406 |
| 2 |
26 100 |
|
4,400 |
| 1 |
1 818 |
|
4,372 |
| 1 |
1 499 |
|
4,370 |
| 1 |
267 |
|
4,338 |
| 1 |
267 |
|
4,336 |
| 2 |
3 267 |
|
4,334 |
| 1 |
534 |
|
4,162 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
4,050 |
| 1 |
3 000 |
|
4,050 |
| 1 |
3 000 |
|
4,014 |
| 1 |
1 818 |
|
4,012 |
| 1 |
2 910 |
|
3,994 |
| 1 |
600 |
|
3,770 |
| 1 |
150 |
|
3,650 |
| 1 |
110 |
|
3,600 |
| 1 |
2 000 |
|
3,580 |
| 1 |
3 000 |
|
3,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 746 |
19 588 |
1:0,49 |
08.01.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
4,162
|
75
|
|
17:29:00
|
4,204
|
3
|
|
17:25:21
|
4,200
|
6
|
|
17:16:01
|
4,192
|
279
|
|
17:16:01
|
4,194
|
267
|
|
17:16:01
|
4,196
|
23
|
|
17:15:53
|
4,200
|
11
|
|
17:13:15
|
4,204
|
213
|
|
17:12:15
|
4,194
|
3
|
|
17:08:09
|
4,172
|
5
|
|
17:04:37
|
4,178
|
2 000
|
|
16:57:33
|
4,204
|
19
|
|
16:15:12
|
4,238
|
3
|
|
16:03:39
|
4,252
|
400
|
|
15:49:49
|
4,268
|
554
|
|
15:49:49
|
4,260
|
500
|
|
15:42:08
|
4,272
|
200
|
|
15:42:04
|
4,288
|
5
|
|
15:37:52
|
4,324
|
201
|
|
15:32:03
|
4,316
|
36
|
|
14:25:28
|
4,316
|
253
|
|
mehr...
|
ETF-Sparplan