XETRA Orderbuch zu Valneva
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 250 |
|
3,330 |
| 1 |
3 658 |
|
3,300 |
| 1 |
4 250 |
|
3,296 |
| 1 |
02 |
|
3,290 |
| 1 |
800 |
|
3,270 |
| 1 |
2 770 |
|
3,268 |
| 1 |
400 |
|
3,234 |
| 1 |
10 000 |
|
3,232 |
| 1 |
3 146 |
|
3,230 |
| 2 |
4 194 |
|
3,224 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 146 |
|
3,198 |
| 1 |
1 092 |
|
3,196 |
| 1 |
983 |
|
3,192 |
| 1 |
10 000 |
|
3,168 |
| 1 |
2 770 |
|
3,166 |
| 1 |
1 998 |
|
3,164 |
| 1 |
9 550 |
|
3,148 |
| 1 |
800 |
|
3,146 |
| 1 |
3 198 |
|
3,144 |
| 1 |
3 658 |
|
3,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 470 |
37 195 |
1:1,11 |
25.07.2025 10:07:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:07:25
|
3,312
|
208
|
|
10:07:25
|
3,312
|
105
|
|
09:54:15
|
3,360
|
210
|
|
09:54:15
|
3,360
|
2 000
|
|
09:49:30
|
3,286
|
2 952
|
|
09:49:30
|
3,286
|
1 048
|
|
09:34:53
|
3,298
|
493
|
|
09:34:53
|
3,296
|
157
|
|
09:34:53
|
3,296
|
100
|
|
09:19:16
|
3,278
|
100
|
|
09:13:14
|
3,286
|
745
|
|
09:13:14
|
3,284
|
204
|
|
09:13:14
|
3,284
|
500
|
|
09:11:08
|
3,266
|
704
|
|
09:05:20
|
3,300
|
2 500
|
|
09:04:14
|
3,326
|
5 959
|
|
mehr...
|
ETF-Sparplan