XETRA Orderbuch zu Valneva
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 658 |
|
3,308 |
| 1 |
02 |
|
3,302 |
| 1 |
800 |
|
3,300 |
| 1 |
4 250 |
|
3,296 |
| 1 |
1 931 |
|
3,294 |
| 1 |
2 593 |
|
3,252 |
| 1 |
2 593 |
|
3,244 |
| 1 |
2 593 |
|
3,240 |
| 1 |
6 298 |
|
3,238 |
| 2 |
3 453 |
|
3,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 593 |
|
3,214 |
| 1 |
3 624 |
|
3,212 |
| 1 |
2 593 |
|
3,210 |
| 1 |
2 593 |
|
3,206 |
| 1 |
10 000 |
|
3,182 |
| 1 |
1 931 |
|
3,180 |
| 1 |
2 244 |
|
3,176 |
| 1 |
800 |
|
3,174 |
| 1 |
9 500 |
|
3,164 |
| 2 |
13 108 |
|
3,148 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 171 |
48 986 |
1:1,74 |
28.07.2025 13:30:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:30:56
|
3,236
|
310
|
|
12:01:10
|
3,214
|
3
|
|
10:57:41
|
3,214
|
8
|
|
10:57:41
|
3,214
|
500
|
|
10:32:29
|
3,204
|
3 245
|
|
10:17:15
|
3,164
|
870
|
|
10:17:15
|
3,184
|
830
|
|
10:15:05
|
3,184
|
70
|
|
10:11:47
|
3,184
|
400
|
|
09:59:28
|
3,178
|
150
|
|
09:27:52
|
3,158
|
800
|
|
09:27:52
|
3,168
|
400
|
|
09:24:44
|
3,200
|
101
|
|
09:20:05
|
3,200
|
4 000
|
|
09:19:27
|
3,200
|
4 465
|
|
09:19:26
|
3,200
|
5 000
|
|
09:18:46
|
3,200
|
734
|
|
09:14:41
|
3,230
|
80
|
|
09:05:51
|
3,298
|
3 093
|
|
09:05:51
|
3,298
|
437
|
|
09:04:00
|
3,302
|
1 600
|
|
mehr...
|
ETF-Sparplan