XETRA Orderbuch zu Valneva
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 511 |
|
3,840 |
| 1 |
866 |
|
3,836 |
| 1 |
866 |
|
3,826 |
| 1 |
866 |
|
3,818 |
| 1 |
866 |
|
3,810 |
| 1 |
2 124 |
|
3,806 |
| 1 |
4 999 |
|
3,804 |
| 1 |
2 124 |
|
3,802 |
| 2 |
3 139 |
|
3,794 |
| 2 |
3 115 |
|
3,792 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 100 |
|
3,772 |
| 1 |
2 124 |
|
3,764 |
| 1 |
10 000 |
|
3,762 |
| 1 |
2 124 |
|
3,760 |
| 1 |
866 |
|
3,756 |
| 1 |
866 |
|
3,748 |
| 1 |
866 |
|
3,740 |
| 1 |
2 778 |
|
3,736 |
| 1 |
866 |
|
3,728 |
| 1 |
1 511 |
|
3,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 476 |
28 101 |
1:1,37 |
02.12.2025 14:48:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:48:26
|
3,798
|
1
|
|
14:19:25
|
3,816
|
169
|
|
12:10:51
|
3,838
|
5
|
|
11:02:03
|
3,840
|
19
|
|
10:14:16
|
3,792
|
450
|
|
09:46:12
|
3,806
|
28
|
|
09:41:25
|
3,810
|
3
|
|
09:18:52
|
3,790
|
43
|
|
09:07:18
|
3,776
|
255
|
|
mehr...
|
ETF-Sparplan