XETRA Orderbuch zu Valneva
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 550 |
|
3,072 |
| 2 |
800 |
|
3,060 |
| 1 |
9 823 |
|
3,054 |
| 1 |
2 770 |
|
3,052 |
| 1 |
4 943 |
|
3,034 |
| 1 |
3 146 |
|
3,030 |
| 1 |
3 146 |
|
3,026 |
| 1 |
298 |
|
3,024 |
| 2 |
3 546 |
|
3,022 |
| 1 |
433 |
|
3,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 888 |
|
2,994 |
| 1 |
3 146 |
|
2,992 |
| 1 |
3 146 |
|
2,988 |
| 1 |
15 000 |
|
2,986 |
| 1 |
3 146 |
|
2,984 |
| 1 |
5 036 |
|
2,978 |
| 1 |
400 |
|
2,976 |
| 1 |
2 770 |
|
2,960 |
| 1 |
10 141 |
|
2,958 |
| 1 |
800 |
|
2,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 455 |
47 473 |
1:1,42 |
23.07.2025 16:36:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:25
|
3,000
|
1 460
|
|
16:35:39
|
2,984
|
1 250
|
|
16:24:03
|
2,978
|
341
|
|
16:24:03
|
2,978
|
1 000
|
|
16:08:45
|
2,940
|
300
|
|
16:01:27
|
2,950
|
860
|
|
15:57:50
|
2,954
|
535
|
|
15:57:50
|
2,960
|
2 000
|
|
15:57:50
|
2,962
|
1 293
|
|
15:57:50
|
2,964
|
672
|
|
15:47:18
|
2,962
|
152
|
|
15:47:10
|
2,962
|
320
|
|
15:47:09
|
2,962
|
320
|
|
15:46:59
|
2,998
|
298
|
|
15:45:48
|
2,990
|
22
|
|
15:45:48
|
2,988
|
298
|
|
15:45:28
|
2,960
|
500
|
|
15:45:28
|
2,960
|
500
|
|
15:33:03
|
2,926
|
3 000
|
|
15:30:00
|
2,916
|
3 146
|
|
15:25:41
|
2,940
|
220
|
|
mehr...
|
ETF-Sparplan