Valneva Aktie
| 3,02EUR | -0,05EUR | -1,69% |
WKN DE: A0MVJZ / ISIN: FR0004056851
Valneva Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:06 | 3,017 | ||
| 17:33:58 | 3,043 | ||
| 17:24:20 | 3,056 | 9 500 | |
| 17:19:02 | 3,038 | ||
| 17:18:39 | 3,042 | 4 550 | |
| 17:12:15 | 3,035 | 440 | |
| 17:08:18 | 3,037 | 270 | |
| 17:03:29 | 3,043 | ||
| 16:55:49 | 3,081 | 3 344 | |
| 16:50:14 | 3,090 | ||
| 16:31:15 | 3,086 | ||
| 16:16:19 | 3,070 | ||
| 15:32:13 | 3,031 | 1 728 | |
| 15:31:15 | 3,031 | ||
| 15:16:07 | 3,073 | ||
| 15:01:09 | 3,053 | ||
| 14:31:09 | 3,050 | ||
| 14:16:10 | 3,060 | ||
| 13:31:04 | 3,028 | ||
| 13:16:09 | 3,042 | ||
| 12:31:20 | 3,067 | ||
| 12:16:08 | 3,057 | ||
| 12:01:10 | 3,086 | ||
| 11:49:20 | 3,105 | 5 000 | |
| 11:49:13 | 3,103 | 2 000 | |
| 11:31:12 | 3,058 | ||
| 11:16:13 | 3,054 | ||
| 11:01:10 | 3,027 | ||
| 10:31:13 | 3,001 | ||
| 10:20:13 | 2,982 | ||
| 10:16:14 | 2,979 | ||
| 10:05:08 | 3,001 | 3 043 | |
| 10:01:13 | 3,048 | ||
| 10:00:10 | 3,058 | 1 100 | |
| 09:33:30 | 3,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Valneva
Analysen zu Valneva
Weitere Meldungen
|
18:00
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|