XETRA Orderbuch zu Valneva
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 229 |
|
3,098 |
| 1 |
200 |
|
3,097 |
| 1 |
7 000 |
|
3,090 |
| 1 |
200 |
|
3,086 |
| 1 |
4 870 |
|
3,080 |
| 1 |
2 788 |
|
3,070 |
| 1 |
233 |
|
3,069 |
| 1 |
2 788 |
|
3,068 |
| 1 |
2 559 |
|
3,067 |
| 1 |
2 788 |
|
3,066 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 788 |
|
3,042 |
| 1 |
2 927 |
|
3,041 |
| 1 |
2 788 |
|
3,040 |
| 1 |
2 788 |
|
3,038 |
| 1 |
2 788 |
|
3,036 |
| 1 |
15 000 |
|
3,035 |
| 1 |
2 788 |
|
3,034 |
| 1 |
4 955 |
|
3,027 |
| 1 |
200 |
|
3,022 |
| 1 |
200 |
|
3,012 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 655 |
37 222 |
1:1,51 |
20.08.2026 11:33:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:33:55
|
3,036
|
1 153
|
|
11:07:06
|
3,052
|
50
|
|
10:55:09
|
3,051
|
1 144
|
|
10:49:28
|
3,057
|
1
|
|
10:46:29
|
3,044
|
2
|
|
10:31:52
|
3,023
|
31
|
|
10:23:37
|
3,025
|
2 100
|
|
10:15:06
|
3,053
|
240
|
|
10:06:32
|
3,083
|
200
|
|
09:24:31
|
3,135
|
383
|
|
09:24:31
|
3,134
|
500
|
|
09:24:31
|
3,130
|
1 198
|
|
09:24:31
|
3,129
|
419
|
|
09:17:45
|
3,100
|
3
|
|
09:17:45
|
3,100
|
996
|
|
09:17:28
|
3,100
|
1
|
|
09:15:39
|
3,078
|
50
|
|
09:15:39
|
3,075
|
50
|
|
09:04:38
|
2,994
|
100
|
|
08:36:11
|
2,986
|
100
|
|
mehr...
|
ETF-Sparplan