XETRA Orderbuch zu Valneva
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 312 |
|
2,909 |
| 1 |
250 |
|
2,904 |
| 1 |
2 909 |
|
2,899 |
| 1 |
2 909 |
|
2,897 |
| 1 |
2 909 |
|
2,895 |
| 2 |
3 159 |
|
2,893 |
| 1 |
5 190 |
|
2,890 |
| 1 |
3 497 |
|
2,889 |
| 1 |
2 909 |
|
2,875 |
| 1 |
2 872 |
|
2,874 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
7 458 |
|
2,854 |
| 1 |
3 000 |
|
2,850 |
| 1 |
2 909 |
|
2,849 |
| 1 |
2 909 |
|
2,847 |
| 1 |
2 909 |
|
2,845 |
| 1 |
15 000 |
|
2,844 |
| 1 |
2 909 |
|
2,843 |
| 1 |
250 |
|
2,837 |
| 1 |
5 289 |
|
2,836 |
| 1 |
250 |
|
2,828 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 916 |
42 883 |
1:1,16 |
09.09.2026 17:10:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:59
|
2,884
|
123
|
|
16:40:20
|
2,848
|
672
|
|
15:49:20
|
2,881
|
498
|
|
15:47:51
|
2,896
|
8 088
|
|
15:34:23
|
2,857
|
1 788
|
|
15:34:22
|
2,862
|
2 709
|
|
14:00:47
|
2,865
|
967
|
|
13:11:00
|
2,888
|
443
|
|
13:10:49
|
2,888
|
7 707
|
|
12:36:04
|
2,878
|
850
|
|
11:43:39
|
2,913
|
250
|
|
09:30:11
|
2,904
|
871
|
|
08:48:34
|
2,907
|
50
|
|
mehr...
|
ETF-Sparplan