XETRA Orderbuch zu Veganz
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
2,200 |
| 1 |
6 000 |
|
1,950 |
| 1 |
1 000 |
|
1,930 |
| 1 |
5 000 |
|
1,710 |
| 1 |
500 |
|
1,700 |
| 1 |
02 |
|
1,535 |
| 2 |
1 000 |
|
1,500 |
| 1 |
2 000 |
|
1,470 |
| 1 |
6 257 |
|
1,445 |
| 2 |
1 982 |
|
1,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 028 |
|
1,380 |
| 1 |
96 |
|
1,200 |
| 1 |
999 |
|
1,150 |
| 1 |
5 993 |
|
1,050 |
| 1 |
100 |
|
1,000 |
| 1 |
1 592 |
|
0,890 |
| 1 |
07 |
|
0,800 |
| 1 |
40 |
|
0,770 |
| 1 |
1 000 |
|
0,750 |
| 1 |
133 |
|
0,748 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 241 |
10 988 |
1:0,45 |
29.06.2026 15:21:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:21:34
|
1,440
|
61
|
|
15:11:29
|
1,455
|
17
|
|
15:05:47
|
1,460
|
77
|
|
15:05:47
|
1,455
|
60
|
|
14:27:35
|
1,455
|
42
|
|
14:27:21
|
1,455
|
15
|
|
13:54:11
|
1,460
|
14
|
|
13:38:35
|
1,485
|
50
|
|
13:29:26
|
1,490
|
27
|
|
13:00:57
|
1,400
|
88
|
|
12:42:16
|
1,495
|
23
|
|
12:40:56
|
1,480
|
6
|
|
12:39:35
|
1,495
|
6
|
|
12:33:35
|
1,425
|
111
|
|
12:30:02
|
1,425
|
6
|
|
12:30:02
|
1,425
|
6
|
|
12:30:02
|
1,425
|
6
|
|
12:30:02
|
1,425
|
6
|
|
12:23:44
|
1,425
|
75
|
|
11:56:55
|
1,400
|
301
|
|
11:56:45
|
1,420
|
1 678
|
|
mehr...
|
ETF-Sparplan