XETRA Orderbuch zu Veganz
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 900 |
|
3,150 |
| 1 |
100 |
|
3,120 |
| 1 |
395 |
|
3,100 |
| 1 |
100 |
|
3,050 |
| 1 |
100 |
|
3,010 |
| 2 |
135 |
|
2,850 |
| 2 |
1 042 |
|
2,790 |
| 1 |
52 |
|
2,750 |
| 1 |
803 |
|
2,700 |
| 1 |
1 203 |
|
2,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
613 |
|
2,430 |
| 2 |
708 |
|
2,400 |
| 1 |
500 |
|
2,300 |
| 2 |
650 |
|
2,200 |
| 1 |
500 |
|
2,050 |
| 3 |
2 073 |
|
2,000 |
| 1 |
15 |
|
1,900 |
| 1 |
800 |
|
0,900 |
| 1 |
491 |
|
0,890 |
| 1 |
28 |
|
0,886 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 830 |
6 378 |
1:1,09 |
20.07.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:16
|
2,430
|
201
|
|
17:29:01
|
2,540
|
1
|
|
17:12:04
|
2,430
|
82
|
|
16:05:30
|
2,430
|
4
|
|
15:50:24
|
2,500
|
70
|
|
15:43:50
|
2,430
|
100
|
|
15:22:48
|
2,520
|
1 000
|
|
15:22:48
|
2,530
|
223
|
|
15:22:38
|
2,530
|
77
|
|
15:15:49
|
2,620
|
1 037
|
|
15:13:44
|
2,500
|
40
|
|
15:13:44
|
2,550
|
351
|
|
15:13:44
|
2,570
|
400
|
|
15:13:44
|
2,600
|
152
|
|
14:54:10
|
2,600
|
106
|
|
14:09:02
|
2,740
|
6
|
|
13:58:44
|
2,670
|
23
|
|
13:58:43
|
2,670
|
255
|
|
13:40:17
|
2,670
|
1
|
|
12:55:42
|
2,720
|
55
|
|
12:55:42
|
2,720
|
200
|
|
mehr...
|
ETF-Sparplan