Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 42,010 | |
| 1 | 250 | 39,500 | |
| 1 | 115 | 38,540 | |
| 1 | 200 | 36,500 | |
| 1 | 95 | 35,100 | |
| 2 | 240 | 35,000 | |
| 1 | 2 130 | 33,000 | |
| 1 | 399 | 32,270 | |
| 1 | 3 500 | 32,130 | |
| 1 | 17 | 32,120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 32,280 | |
| 1 | 53 | 32,260 | |
| 1 | 13 | 32,240 | |
| 1 | 13 | 32,180 | |
| 1 | 1 000 | 32,080 | |
| 2 | 6 500 | 32,050 | |
| 1 | 01 | 32,020 | |
| 2 | 3 005 | 32,000 | |
| 1 | 800 | 31,910 | |
| 1 | 20 | 31,850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 016 | 11 418 | 1:1,63 | 14.10.2026 17:35:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 32,130 | 92 |
| 17:29:55 | 32,200 | 15 |
| 17:26:59 | 32,180 | 198 |
| 17:23:29 | 32,180 | 128 |
| 17:23:18 | 32,190 | 281 |
| 17:22:26 | 32,190 | 5 |
| 17:11:09 | 32,150 | 224 |
| 17:10:23 | 32,130 | 4 |
| 16:42:53 | 32,090 | 100 |
| 16:28:57 | 32,030 | 36 |
| 16:28:57 | 32,020 | 499 |
| 16:28:57 | 32,020 | 7 |
| 16:28:57 | 32,020 | 25 |
| 16:28:57 | 32,020 | 247 |
| 16:26:40 | 32,020 | 6 |
| 16:05:28 | 32,020 | 10 |
| 15:58:09 | 32,010 | 5 |
| 15:36:50 | 32,120 | 66 |
| 15:24:59 | 32,070 | 78 |
| 15:18:53 | 32,070 | 128 |
| 15:18:53 | 32,070 | 7 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.