Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 222 | 32,710 | |
| 1 | 153 | 32,700 | |
| 1 | 306 | 32,690 | |
| 1 | 153 | 32,670 | |
| 1 | 4 424 | 32,650 | |
| 1 | 499 | 32,640 | |
| 1 | 240 | 32,600 | |
| 1 | 240 | 32,580 | |
| 2 | 542 | 32,570 | |
| 2 | 492 | 32,560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 252 | 32,520 | |
| 2 | 530 | 32,510 | |
| 2 | 530 | 32,500 | |
| 2 | 81 | 32,490 | |
| 3 | 5 577 | 32,430 | |
| 1 | 309 | 32,390 | |
| 4 | 6 161 | 32,360 | |
| 1 | 226 | 32,330 | |
| 1 | 153 | 32,320 | |
| 2 | 2 153 | 32,260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 271 | 15 972 | 1:1,93 | 27.08.2026 15:02:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:40 | 32,680 | 1 |
| 15:02:17 | 32,650 | 129 |
| 15:00:30 | 32,650 | 65 |
| 14:57:35 | 32,710 | 10 |
| 14:57:14 | 32,680 | 33 |
| 14:53:59 | 32,700 | 100 |
| 14:51:15 | 32,650 | 56 |
| 14:50:49 | 32,700 | 10 |
| 14:45:46 | 32,850 | 7 |
| 14:35:12 | 32,890 | 542 |
| 14:18:48 | 32,910 | 15 |
| 13:09:13 | 32,880 | 41 |
| 12:59:57 | 32,870 | 30 |
| 12:43:57 | 32,840 | 1 |
| 12:22:43 | 32,800 | 160 |
| 12:22:42 | 32,800 | 60 |
| 12:17:07 | 32,880 | 50 |
| 11:51:00 | 32,980 | 45 |
| 11:43:19 | 33,000 | 40 |
| 11:43:19 | 33,000 | 23 |
| 11:33:08 | 33,140 | 11 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.