Veolia Environnement Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Veolia Environnement S.A.

Orders Stück Brief Kurs
1 1 222
32,710
1 153
32,700
1 306
32,690
1 153
32,670
1 4 424
32,650
1 499
32,640
1 240
32,600
1 240
32,580
2 542
32,570
2 492
32,560
Orders Stück Geld Kurs
1 252
32,520
2 530
32,510
2 530
32,500
2 81
32,490
3 5 577
32,430
1 309
32,390
4 6 161
32,360
1 226
32,330
1 153
32,320
2 2 153
32,260
Summe Ask Summe Bid Verhältnis Datum
8 271 15 972 1:1,93 27.08.2026 15:02:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:09:40 32,680 1
15:02:17 32,650 129
15:00:30 32,650 65
14:57:35 32,710 10
14:57:14 32,680 33
14:53:59 32,700 100
14:51:15 32,650 56
14:50:49 32,700 10
14:45:46 32,850 7
14:35:12 32,890 542
14:18:48 32,910 15
13:09:13 32,880 41
12:59:57 32,870 30
12:43:57 32,840 1
12:22:43 32,800 160
12:22:42 32,800 60
12:17:07 32,880 50
11:51:00 32,980 45
11:43:19 33,000 40
11:43:19 33,000 23
11:33:08 33,140 11
mehr...