Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 36,450 | |
| 1 | 02 | 36,420 | |
| 1 | 4 150 | 36,280 | |
| 1 | 01 | 42,000 | |
| 1 | 01 | 42,000 | |
| 1 | 200 | 40,000 | |
| 1 | 100 | 37,000 | |
| 1 | 09 | 36,500 | |
| 1 | 3 500 | 36,260 | |
| 1 | 05 | 35,970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 36,270 | |
| 1 | 3 500 | 36,190 | |
| 1 | 38 | 35,000 | |
| 2 | 110 | 34,000 | |
| 1 | 30 | 33,000 | |
| 2 | 850 | 32,750 | |
| 2 | 40 | 32,700 | |
| 1 | 95 | 30,600 | |
| 1 | 35 | 30,000 | |
| 2 | 170 | 27,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 970 | 4 872 | 1:0,61 | 26.06.2026 17:35:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 36,190 | 5 |
| 17:29:52 | 36,070 | 35 |
| 17:29:19 | 36,070 | 116 |
| 17:25:40 | 36,080 | 290 |
| 16:14:29 | 36,220 | 78 |
| 15:03:02 | 36,160 | 12 |
| 14:58:33 | 36,150 | 23 |
| 14:58:33 | 36,140 | 290 |
| 14:58:33 | 36,130 | 241 |
| 14:52:43 | 36,060 | 25 |
| 12:23:55 | 36,240 | 22 |
| 11:29:55 | 36,260 | 100 |
| 11:20:11 | 36,320 | 280 |
| 09:20:50 | 36,210 | 150 |
| 09:04:45 | 36,150 | 132 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.