Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 000 | 31,720 | |
| 1 | 316 | 31,710 | |
| 1 | 749 | 31,700 | |
| 1 | 174 | 31,690 | |
| 1 | 3 000 | 31,680 | |
| 1 | 1 000 | 31,660 | |
| 1 | 1 000 | 31,640 | |
| 2 | 1 274 | 31,620 | |
| 2 | 290 | 31,610 | |
| 5 | 1 039 | 31,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 274 | 31,560 | |
| 2 | 790 | 31,550 | |
| 1 | 274 | 31,540 | |
| 2 | 4 000 | 31,500 | |
| 1 | 1 500 | 31,490 | |
| 1 | 174 | 31,480 | |
| 1 | 120 | 31,450 | |
| 2 | 3 319 | 31,440 | |
| 2 | 1 447 | 31,420 | |
| 1 | 174 | 31,410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 842 | 12 072 | 1:1,02 | 23.09.2026 10:03:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:31 | 31,600 | 7 |
| 10:06:24 | 31,580 | 5 |
| 10:03:16 | 31,610 | 14 |
| 09:57:21 | 31,650 | 21 |
| 09:49:29 | 31,640 | 1 274 |
| 09:49:29 | 31,610 | 13 |
| 09:42:37 | 31,450 | 110 |
| 09:36:57 | 31,470 | 13 |
| 09:25:09 | 31,520 | 5 |
| 09:17:50 | 31,440 | 290 |
| 09:16:44 | 31,480 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.