VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 943 | 30,260 | |
| 5 | 406 | 30,240 | |
| 1 | 1 119 | 30,180 | |
| 3 | 935 | 30,140 | |
| 1 | 157 | 29,900 | |
| 1 | 1 108 | 29,820 | |
| 1 | 87 | 29,620 | |
| 1 | 501 | 29,260 | |
| 9 | 2 131 | 29,220 | |
| 30 | 21 724 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 20 538 | 0,000 | |
| 1 | 115 | 33,800 | |
| 1 | 97 | 33,300 | |
| 1 | 124 | 32,480 | |
| 1 | 182 | 32,260 | |
| 2 | 1 899 | 31,660 | |
| 2 | 2 041 | 31,340 | |
| 1 | 202 | 31,200 | |
| 1 | 646 | 31,180 | |
| 1 | 489 | 31,020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30 111 | 26 333 | 1:0,87 | 06.07.2026 17:35:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 30,660 | 44 771 |
| 17:29:52 | 30,740 | 30 |
| 17:29:52 | 30,740 | 56 |
| 17:29:41 | 30,760 | 19 |
| 17:29:41 | 30,760 | 5 |
| 17:29:31 | 30,800 | 50 |
| 17:29:27 | 30,800 | 59 |
| 17:28:47 | 30,840 | 23 |
| 17:28:47 | 30,840 | 21 |
| 17:28:47 | 30,840 | 68 |
| 17:28:42 | 30,840 | 40 |
| 17:27:26 | 30,900 | 23 |
| 17:27:26 | 30,900 | 20 |
| 17:27:25 | 30,880 | 12 |
| 17:27:20 | 30,900 | 252 |
| 17:27:19 | 31,000 | 11 |
| 17:27:13 | 31,020 | 63 |
| 17:27:12 | 31,060 | 245 |
| 17:27:12 | 31,020 | 133 |
| 17:27:12 | 31,020 | 40 |
| 17:27:12 | 31,000 | 113 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.