VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1 232 | 44,620 | |
| 4 | 757 | 44,600 | |
| 3 | 658 | 44,580 | |
| 3 | 693 | 44,560 | |
| 5 | 1 212 | 44,540 | |
| 4 | 417 | 44,520 | |
| 2 | 237 | 44,500 | |
| 3 | 214 | 44,480 | |
| 3 | 343 | 44,460 | |
| 1 | 147 | 44,440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 44,320 | |
| 2 | 209 | 44,300 | |
| 2 | 128 | 44,280 | |
| 4 | 446 | 44,260 | |
| 3 | 172 | 44,240 | |
| 4 | 281 | 44,220 | |
| 4 | 749 | 44,200 | |
| 3 | 666 | 44,180 | |
| 5 | 1 330 | 44,160 | |
| 3 | 730 | 44,140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 910 | 4 911 | 1:0,83 | 26.03.2026 14:34:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:42 | 44,400 | 50 |
| 14:37:30 | 44,400 | 28 |
| 14:34:35 | 44,300 | 32 |
| 14:34:35 | 44,300 | 168 |
| 14:33:10 | 44,160 | 257 |
| 14:33:10 | 44,180 | 121 |
| 14:33:07 | 44,180 | 101 |
| 14:33:07 | 44,200 | 149 |
| 14:32:31 | 44,160 | 290 |
| 14:32:31 | 44,160 | 319 |
| 14:32:31 | 44,160 | 250 |
| 14:32:31 | 44,180 | 518 |
| 14:32:30 | 44,340 | 419 |
| 14:31:34 | 44,260 | 100 |
| 14:31:19 | 44,320 | 174 |
| 14:30:14 | 44,340 | 87 |
| 14:28:56 | 44,160 | 8 |
| 14:27:24 | 44,160 | 100 |
| 14:27:24 | 44,200 | 200 |
| 14:26:42 | 44,380 | 521 |
| 14:26:42 | 44,360 | 642 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.