VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 30,220 | |
| 1 | 697 | 29,960 | |
| 1 | 438 | 29,920 | |
| 1 | 300 | 29,300 | |
| 1 | 916 | 28,460 | |
| 1 | 235 | 28,440 | |
| 1 | 20 | 28,360 | |
| 1 | 14 | 28,240 | |
| 1 | 88 | 27,100 | |
| 31 | 22 505 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 846 | 31,080 | |
| 2 | 360 | 33,080 | |
| 6 | 522 | 33,060 | |
| 1 | 79 | 33,040 | |
| 1 | 32 | 32,720 | |
| 1 | 18 | 32,700 | |
| 1 | 92 | 32,480 | |
| 1 | 1 441 | 32,420 | |
| 1 | 56 | 32,140 | |
| 1 | 576 | 31,980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25 227 | 4 022 | 1:0,16 | 16.06.2026 17:35:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:58:19 | 31,040 | 1 220 |
| 17:35:24 | 31,080 | 44 096 |
| 17:29:53 | 31,480 | 171 |
| 17:29:51 | 31,520 | 72 |
| 17:29:28 | 31,500 | 14 |
| 17:29:25 | 31,500 | 11 |
| 17:29:24 | 31,520 | 9 |
| 17:29:24 | 31,460 | 171 |
| 17:29:08 | 31,480 | 60 |
| 17:29:04 | 31,460 | 40 |
| 17:29:04 | 31,460 | 20 |
| 17:29:04 | 31,460 | 11 |
| 17:29:00 | 31,440 | 149 |
| 17:29:00 | 31,440 | 20 |
| 17:29:00 | 31,400 | 206 |
| 17:28:29 | 31,400 | 24 |
| 17:28:28 | 31,420 | 19 |
| 17:28:28 | 31,420 | 15 |
| 17:28:28 | 31,420 | 7 |
| 17:28:07 | 31,420 | 3 |
| 17:28:07 | 31,420 | 25 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.