VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 31,360 | |
| 1 | 32 | 31,340 | |
| 2 | 343 | 31,320 | |
| 2 | 80 | 31,300 | |
| 1 | 31 | 31,280 | |
| 1 | 36 | 31,260 | |
| 4 | 900 | 31,240 | |
| 2 | 65 | 31,220 | |
| 1 | 34 | 31,200 | |
| 2 | 57 | 31,180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 177 | 31,000 | |
| 1 | 33 | 30,980 | |
| 1 | 32 | 30,960 | |
| 3 | 436 | 30,940 | |
| 1 | 31 | 30,920 | |
| 2 | 80 | 30,900 | |
| 1 | 29 | 30,880 | |
| 2 | 348 | 30,860 | |
| 2 | 346 | 30,840 | |
| 1 | 35 | 30,820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 611 | 1 547 | 1:0,96 | 27.07.2026 10:00:02 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:02 | 31,080 | 92 |
| 10:00:00 | 31,080 | 15 |
| 09:59:34 | 31,120 | 33 |
| 09:59:34 | 31,120 | 25 |
| 09:55:14 | 31,020 | 79 |
| 09:55:14 | 31,040 | 134 |
| 09:52:57 | 31,120 | 80 |
| 09:49:24 | 31,080 | 20 |
| 09:49:24 | 31,080 | 50 |
| 09:45:19 | 31,140 | 127 |
| 09:37:38 | 30,980 | 28 |
| 09:37:04 | 30,920 | 52 |
| 09:37:04 | 30,980 | 299 |
| 09:35:13 | 30,880 | 80 |
| 09:35:13 | 30,880 | 28 |
| 09:35:13 | 30,900 | 240 |
| 09:35:12 | 30,920 | 200 |
| 09:35:01 | 30,960 | 61 |
| 09:34:30 | 30,980 | 141 |
| 09:32:38 | 31,060 | 53 |
| 09:32:38 | 31,040 | 75 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.