VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 302 | 37,780 | |
| 5 | 505 | 37,760 | |
| 4 | 375 | 37,740 | |
| 5 | 372 | 37,720 | |
| 4 | 535 | 37,700 | |
| 6 | 675 | 37,680 | |
| 3 | 170 | 37,660 | |
| 3 | 147 | 37,640 | |
| 3 | 125 | 37,620 | |
| 3 | 67 | 37,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 92 | 37,440 | |
| 3 | 180 | 37,420 | |
| 4 | 387 | 37,400 | |
| 4 | 289 | 37,380 | |
| 3 | 155 | 37,360 | |
| 3 | 255 | 37,340 | |
| 5 | 498 | 37,320 | |
| 4 | 434 | 37,300 | |
| 3 | 156 | 37,280 | |
| 4 | 652 | 37,260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 273 | 3 098 | 1:0,95 | 26.05.2026 13:37:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:37:58 | 37,540 | 12 |
| 13:36:02 | 37,440 | 63 |
| 13:36:02 | 37,460 | 75 |
| 13:27:57 | 37,540 | 14 |
| 13:24:30 | 37,540 | 31 |
| 13:24:25 | 37,480 | 36 |
| 13:23:45 | 37,460 | 322 |
| 13:23:45 | 37,440 | 94 |
| 13:22:38 | 37,400 | 23 |
| 13:21:15 | 37,420 | 100 |
| 13:20:45 | 37,460 | 34 |
| 13:19:46 | 37,540 | 524 |
| 13:19:46 | 37,540 | 280 |
| 13:19:46 | 37,540 | 79 |
| 13:19:46 | 37,560 | 1 |
| 13:19:46 | 37,580 | 90 |
| 13:18:34 | 37,640 | 30 |
| 13:12:29 | 37,580 | 38 |
| 13:12:29 | 37,580 | 17 |
| 13:12:29 | 37,580 | 21 |
| 13:12:29 | 37,580 | 6 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.