XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
210 |
|
34,685 |
| 1 |
269 |
|
34,670 |
| 2 |
445 |
|
34,660 |
| 1 |
102 |
|
34,650 |
| 3 |
430 |
|
34,600 |
| 2 |
430 |
|
34,595 |
| 2 |
116 |
|
34,590 |
| 2 |
206 |
|
34,585 |
| 1 |
132 |
|
34,575 |
| 1 |
356 |
|
34,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
464 |
|
34,495 |
| 1 |
360 |
|
34,490 |
| 1 |
360 |
|
34,485 |
| 1 |
70 |
|
34,480 |
| 1 |
70 |
|
34,470 |
| 1 |
70 |
|
34,465 |
| 1 |
70 |
|
34,450 |
| 1 |
70 |
|
34,445 |
| 1 |
70 |
|
34,440 |
| 1 |
102 |
|
34,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 696 |
1 706 |
1:0,63 |
06.11.2025 11:41:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:41:43
|
34,540
|
1
|
|
11:28:16
|
34,520
|
30
|
|
11:21:07
|
34,480
|
6
|
|
10:54:01
|
34,475
|
182
|
|
10:46:35
|
34,535
|
50
|
|
10:23:35
|
34,455
|
126
|
|
10:10:22
|
34,525
|
100
|
|
09:04:24
|
34,490
|
473
|
|
09:04:23
|
34,490
|
124
|
|
09:04:23
|
34,510
|
134
|
|
09:04:22
|
34,495
|
49
|
|
09:04:22
|
34,495
|
112
|
|
09:04:22
|
34,490
|
3
|
|
09:04:22
|
34,550
|
49
|
|
09:04:22
|
34,550
|
1
|
|
mehr...
|
ETF-Sparplan