XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
174 |
|
34,920 |
| 1 |
1 400 |
|
34,860 |
| 1 |
250 |
|
34,850 |
| 1 |
999 |
|
34,825 |
| 2 |
1 650 |
|
34,780 |
| 2 |
1 120 |
|
34,705 |
| 2 |
1 120 |
|
34,700 |
| 2 |
1 120 |
|
34,695 |
| 2 |
1 120 |
|
34,690 |
| 2 |
776 |
|
34,685 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
920 |
|
34,630 |
| 2 |
1 120 |
|
34,625 |
| 2 |
1 120 |
|
34,620 |
| 2 |
1 120 |
|
34,615 |
| 1 |
400 |
|
34,610 |
| 1 |
1 400 |
|
34,580 |
| 1 |
56 |
|
34,540 |
| 1 |
250 |
|
34,520 |
| 1 |
2 000 |
|
34,515 |
| 1 |
1 400 |
|
34,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 729 |
9 786 |
1:1,01 |
17.12.2025 15:30:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:11
|
34,655
|
10
|
|
15:06:05
|
34,755
|
100
|
|
13:24:31
|
34,745
|
75
|
|
12:10:09
|
34,860
|
192
|
|
12:10:09
|
34,855
|
108
|
|
12:04:30
|
34,865
|
183
|
|
12:04:30
|
34,840
|
102
|
|
10:13:27
|
34,695
|
459
|
|
10:13:27
|
34,695
|
405
|
|
09:51:23
|
34,770
|
50
|
|
09:04:38
|
34,680
|
4
|
|
mehr...
|
ETF-Sparplan