XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
40,305 |
| 1 |
200 |
|
40,300 |
| 2 |
1 314 |
|
40,230 |
| 1 |
190 |
|
40,225 |
| 1 |
90 |
|
40,200 |
| 1 |
200 |
|
40,195 |
| 2 |
522 |
|
40,190 |
| 1 |
200 |
|
40,185 |
| 1 |
07 |
|
40,170 |
| 1 |
515 |
|
40,135 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
106 |
|
40,025 |
| 1 |
400 |
|
40,005 |
| 2 |
722 |
|
40,000 |
| 2 |
722 |
|
39,995 |
| 2 |
722 |
|
39,990 |
| 1 |
322 |
|
39,985 |
| 1 |
54 |
|
39,980 |
| 1 |
519 |
|
39,970 |
| 1 |
200 |
|
39,950 |
| 1 |
250 |
|
39,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 388 |
4 017 |
1:1,19 |
21.11.2024 11:19:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:19:29
|
40,130
|
100
|
|
10:34:49
|
40,130
|
54
|
|
10:34:49
|
40,125
|
106
|
|
10:34:49
|
40,120
|
40
|
|
10:13:27
|
39,915
|
40
|
|
mehr...
|
ETF-Sparplan