XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
39,065 |
| 2 |
512 |
|
39,010 |
| 1 |
400 |
|
38,975 |
| 1 |
1 300 |
|
38,925 |
| 1 |
1 300 |
|
38,850 |
| 1 |
2 000 |
|
38,845 |
| 1 |
1 300 |
|
38,800 |
| 2 |
744 |
|
38,725 |
| 1 |
644 |
|
38,720 |
| 2 |
5 356 |
|
38,635 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
644 |
|
38,635 |
| 1 |
644 |
|
38,630 |
| 1 |
644 |
|
38,625 |
| 1 |
100 |
|
38,600 |
| 1 |
1 300 |
|
38,540 |
| 1 |
2 000 |
|
38,515 |
| 1 |
20 |
|
38,500 |
| 1 |
1 300 |
|
38,475 |
| 1 |
1 300 |
|
38,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 557 |
7 952 |
1:0,59 |
29.01.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
38,635
|
1
|
|
17:30:03
|
38,710
|
46
|
|
17:21:00
|
38,670
|
97
|
|
17:20:08
|
38,655
|
75
|
|
17:16:24
|
38,705
|
101
|
|
17:06:57
|
38,745
|
47
|
|
17:03:49
|
38,730
|
11
|
|
17:03:49
|
38,730
|
89
|
|
17:03:13
|
38,710
|
94
|
|
17:03:07
|
38,730
|
39
|
|
17:02:50
|
38,730
|
11
|
|
16:57:45
|
38,785
|
11
|
|
16:52:27
|
38,710
|
10
|
|
16:47:11
|
38,810
|
10
|
|
16:47:04
|
38,800
|
11
|
|
16:39:50
|
38,750
|
10
|
|
16:32:56
|
38,815
|
75
|
|
16:23:32
|
38,985
|
11
|
|
16:19:01
|
38,975
|
134
|
|
16:16:33
|
39,015
|
9
|
|
16:11:24
|
38,970
|
11
|
|
mehr...
|
ETF-Sparplan