XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
42,295 |
| 1 |
700 |
|
42,285 |
| 1 |
495 |
|
42,230 |
| 1 |
100 |
|
42,225 |
| 1 |
200 |
|
42,215 |
| 2 |
722 |
|
42,210 |
| 3 |
975 |
|
42,205 |
| 2 |
722 |
|
42,200 |
| 2 |
722 |
|
42,195 |
| 1 |
60 |
|
42,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
454 |
|
42,040 |
| 2 |
773 |
|
42,030 |
| 1 |
322 |
|
42,025 |
| 1 |
100 |
|
42,000 |
| 1 |
110 |
|
41,965 |
| 2 |
910 |
|
41,935 |
| 2 |
390 |
|
41,930 |
| 1 |
250 |
|
41,925 |
| 1 |
50 |
|
41,900 |
| 1 |
290 |
|
41,855 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 816 |
3 649 |
1:0,76 |
02.04.2025 12:33:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:33:53
|
42,035
|
115
|
|
11:05:57
|
42,065
|
2
|
|
09:48:49
|
42,025
|
124
|
|
09:48:49
|
42,025
|
60
|
|
09:48:49
|
42,030
|
217
|
|
09:48:49
|
42,095
|
100
|
|
09:13:01
|
42,185
|
21
|
|
09:04:02
|
42,285
|
62
|
|
mehr...
|
ETF-Sparplan