XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
35,690 |
| 1 |
200 |
|
35,640 |
| 1 |
200 |
|
35,630 |
| 1 |
200 |
|
35,625 |
| 1 |
200 |
|
35,620 |
| 1 |
200 |
|
35,615 |
| 1 |
200 |
|
35,610 |
| 2 |
522 |
|
35,520 |
| 1 |
200 |
|
35,515 |
| 1 |
59 |
|
35,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
410 |
|
35,300 |
| 2 |
722 |
|
35,295 |
| 2 |
522 |
|
35,290 |
| 1 |
322 |
|
35,285 |
| 1 |
59 |
|
35,190 |
| 1 |
200 |
|
35,170 |
| 1 |
200 |
|
35,125 |
| 1 |
50 |
|
35,120 |
| 1 |
1 300 |
|
35,110 |
| 1 |
1 300 |
|
35,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 181 |
5 085 |
1:2,33 |
22.04.2025 15:05:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:05:46
|
35,450
|
500
|
|
15:05:45
|
35,455
|
13
|
|
15:05:45
|
35,470
|
38
|
|
15:05:45
|
35,470
|
62
|
|
15:04:24
|
35,685
|
44
|
|
14:56:10
|
35,500
|
449
|
|
14:55:55
|
35,500
|
98
|
|
14:55:55
|
35,500
|
121
|
|
14:55:55
|
35,500
|
200
|
|
14:53:52
|
35,665
|
100
|
|
14:52:48
|
35,655
|
100
|
|
14:49:48
|
35,500
|
222
|
|
14:44:48
|
35,175
|
100
|
|
14:41:29
|
35,095
|
24
|
|
14:41:29
|
35,075
|
53
|
|
14:41:25
|
35,000
|
20
|
|
14:41:25
|
35,030
|
187
|
|
14:38:53
|
35,200
|
928
|
|
14:36:37
|
35,200
|
72
|
|
14:19:26
|
35,390
|
58
|
|
14:19:04
|
35,415
|
7
|
|
mehr...
|
ETF-Sparplan