Verizon Aktie
| 43,50USD | -0,09USD | -0,21% |
WKN: 868402 / ISIN: US92343V1044
Verizon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:41 | 38,075 | ||
| 21:46:42 | 38,205 | ||
| 21:32:21 | 38,090 | ||
| 21:17:12 | 38,045 | ||
| 21:02:41 | 38,090 | ||
| 20:32:01 | 38,105 | ||
| 20:17:32 | 38,060 | ||
| 20:02:10 | 38,135 | ||
| 19:33:17 | 38,100 | ||
| 19:17:52 | 38,095 | ||
| 19:03:21 | 38,035 | ||
| 18:34:29 | 37,990 | ||
| 18:18:45 | 38,025 | ||
| 17:33:33 | 38,055 | ||
| 17:19:09 | 38,170 | ||
| 17:04:31 | 38,170 | ||
| 16:50:46 | 38,145 | ||
| 16:32:06 | 38,070 | ||
| 16:16:46 | 38,090 | ||
| 15:48:14 | 37,845 | ||
| 15:31:43 | 38,025 | ||
| 15:16:48 | 37,875 | ||
| 15:02:13 | 37,895 | ||
| 14:31:31 | 37,920 | ||
| 14:16:57 | 37,930 | ||
| 13:31:44 | 37,955 | ||
| 13:17:13 | 38,120 | ||
| 13:06:52 | 38,185 | 137 | |
| 13:06:50 | 38,185 | 137 | |
| 13:02:13 | 38,085 | ||
| 12:52:45 | 38,140 | ||
| 12:32:23 | 38,110 | ||
| 12:17:37 | 38,100 | ||
| 12:02:15 | 38,100 | ||
| 11:32:21 | 38,095 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verizon Inc.
Analysen zu Verizon Inc.
Weitere Meldungen
|
23:05
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:47
|
|