Verizon Aktie
| 45,28USD | -0,16USD | -0,34% |
WKN: 868402 / ISIN: US92343V1044
Verizon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:22 | 39,175 | ||
| 17:02:32 | 39,110 | ||
| 16:33:05 | 38,950 | ||
| 16:17:44 | 39,025 | ||
| 15:33:30 | 39,135 | ||
| 15:18:58 | 39,245 | ||
| 15:04:52 | 39,240 | ||
| 15:03:50 | 39,285 | 260 | |
| 15:03:46 | 39,285 | 250 | |
| 14:32:24 | 39,205 | ||
| 14:17:52 | 39,290 | ||
| 13:31:53 | 39,260 | ||
| 13:17:32 | 39,305 | ||
| 13:03:17 | 39,310 | ||
| 12:52:04 | 39,305 | ||
| 12:32:59 | 39,300 | ||
| 12:18:00 | 39,295 | ||
| 12:17:04 | 39,360 | 260 | |
| 12:17:00 | 39,365 | 260 | |
| 12:02:25 | 39,315 | ||
| 11:47:26 | 39,325 | ||
| 11:32:40 | 39,335 | ||
| 11:17:48 | 39,315 | ||
| 11:03:14 | 39,335 | ||
| 10:33:59 | 39,310 | ||
| 10:17:20 | 39,355 | ||
| 10:03:18 | 39,355 | ||
| 09:33:46 | 39,340 | ||
| 09:17:35 | 39,345 | ||
| 09:16:35 | 39,430 | 13 | |
| 09:16:30 | 39,430 | 13 | |
| 09:07:25 | 39,310 | ||
| 08:56:46 | 39,195 | ||
| 08:47:45 | 39,235 | ||
| 08:31:07 | 39,215 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verizon Inc.
Analysen zu Verizon Inc.
Weitere Meldungen
|
17:04
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|