Verizon Aktie
| 47,83USD | -0,80USD | -1,65% |
WKN: 868402 / ISIN: US92343V1044
Verizon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:03 | 40,980 | ||
| 21:17:48 | 40,905 | ||
| 21:03:53 | 40,720 | ||
| 20:48:14 | 40,600 | ||
| 20:32:51 | 40,520 | ||
| 20:18:12 | 40,555 | ||
| 20:03:16 | 40,525 | ||
| 19:48:14 | 40,685 | ||
| 19:32:41 | 40,435 | ||
| 19:18:31 | 40,375 | ||
| 19:04:19 | 40,390 | ||
| 18:48:10 | 40,435 | ||
| 18:34:49 | 40,380 | ||
| 18:18:52 | 40,435 | ||
| 18:04:28 | 40,530 | ||
| 17:50:33 | 40,650 | 25 | |
| 17:48:26 | 40,535 | ||
| 17:33:24 | 40,510 | ||
| 17:18:45 | 40,480 | ||
| 17:04:38 | 40,620 | ||
| 16:48:32 | 40,410 | ||
| 16:33:44 | 40,435 | ||
| 16:32:30 | 40,460 | 200 | |
| 16:32:27 | 40,445 | 200 | |
| 16:18:48 | 40,505 | ||
| 15:48:46 | 40,420 | ||
| 15:33:55 | 40,695 | ||
| 15:31:29 | 40,590 | 40 | |
| 15:31:26 | 40,560 | 40 | |
| 15:16:10 | 41,060 | ||
| 15:01:05 | 41,010 | ||
| 14:50:02 | 40,940 | 100 | |
| 14:49:57 | 40,950 | 100 | |
| 14:34:24 | 41,005 | ||
| 14:23:38 | 41,085 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verizon Inc.
Analysen zu Verizon Inc.
Weitere Meldungen
|
21:05
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|