Verizon Aktie
| 48,97USD | -0,28USD | -0,57% |
WKN: 868402 / ISIN: US92343V1044
Verizon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:02 | 41,510 | ||
| 20:17:56 | 41,615 | ||
| 20:03:31 | 41,660 | ||
| 19:48:08 | 41,715 | ||
| 19:33:00 | 41,720 | ||
| 19:26:32 | 41,720 | 25 | |
| 19:18:27 | 41,700 | ||
| 19:04:05 | 41,685 | ||
| 18:48:38 | 41,750 | 110 | |
| 18:47:55 | 41,685 | ||
| 18:34:50 | 41,680 | ||
| 18:18:36 | 41,640 | ||
| 18:03:57 | 41,605 | ||
| 17:48:10 | 41,530 | ||
| 17:33:22 | 41,530 | ||
| 17:18:13 | 41,630 | ||
| 17:04:32 | 41,705 | 52 | |
| 17:03:57 | 41,670 | ||
| 16:48:09 | 41,740 | ||
| 16:33:27 | 41,730 | ||
| 16:18:23 | 41,785 | ||
| 15:48:13 | 41,685 | ||
| 15:39:40 | 41,710 | 25 | |
| 15:33:25 | 41,825 | ||
| 15:18:33 | 41,710 | ||
| 15:03:52 | 41,705 | ||
| 14:48:35 | 41,700 | ||
| 14:33:32 | 41,675 | ||
| 14:18:29 | 41,675 | ||
| 14:04:17 | 41,685 | ||
| 13:48:15 | 41,675 | ||
| 13:18:31 | 41,665 | ||
| 13:03:51 | 41,685 | ||
| 12:47:11 | 41,650 | ||
| 12:33:10 | 41,630 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verizon Inc.
Analysen zu Verizon Inc.
Weitere Meldungen
|
20:21
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|