Verizon Aktie
| 43,96USD | -2,55USD | -5,48% |
WKN: 868402 / ISIN: US92343V1044
Verizon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:18 | 38,500 | ||
| 21:16:16 | 38,545 | ||
| 21:09:12 | 38,555 | 509 | |
| 21:09:05 | 38,550 | 500 | |
| 21:01:21 | 38,445 | ||
| 20:31:15 | 38,150 | ||
| 20:16:25 | 38,115 | ||
| 20:01:24 | 38,355 | ||
| 19:31:55 | 38,380 | ||
| 19:16:39 | 38,400 | ||
| 19:01:51 | 38,115 | ||
| 18:34:58 | 38,040 | 7 | |
| 18:31:55 | 37,985 | ||
| 18:17:13 | 38,035 | ||
| 18:10:29 | 38,035 | 724 | |
| 18:02:46 | 37,985 | ||
| 17:39:32 | 37,860 | 26 | |
| 17:31:46 | 37,980 | ||
| 17:27:31 | 38,105 | 105 | |
| 17:27:29 | 38,100 | 105 | |
| 17:17:06 | 37,755 | ||
| 17:10:25 | 37,640 | 194 | |
| 17:10:21 | 37,630 | 75 | |
| 17:02:14 | 37,570 | ||
| 16:32:24 | 37,680 | ||
| 16:27:27 | 37,960 | 50 | |
| 16:17:16 | 38,235 | ||
| 16:17:10 | 38,255 | 100 | |
| 16:17:02 | 38,240 | 100 | |
| 15:47:06 | 38,615 | 130 | |
| 15:42:36 | 38,370 | 150 | |
| 15:42:33 | 38,360 | 150 | |
| 15:32:18 | 39,230 | ||
| 15:17:28 | 40,315 | ||
| 15:02:11 | 40,295 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verizon Inc.
Analysen zu Verizon Inc.
Weitere Meldungen
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:37
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|