Verizon Aktie
| 48,89USD | -0,36USD | -0,73% |
WKN: 868402 / ISIN: US92343V1044
Verizon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:08 | 41,490 | ||
| 21:47:25 | 41,485 | ||
| 21:32:12 | 41,420 | ||
| 21:17:58 | 41,490 | ||
| 21:04:00 | 41,500 | ||
| 20:48:12 | 41,520 | ||
| 20:33:02 | 41,510 | ||
| 20:17:56 | 41,615 | ||
| 20:03:31 | 41,660 | ||
| 19:48:08 | 41,715 | ||
| 19:33:00 | 41,720 | ||
| 19:26:32 | 41,720 | 25 | |
| 19:18:27 | 41,700 | ||
| 19:04:05 | 41,685 | ||
| 18:48:38 | 41,750 | 110 | |
| 18:47:55 | 41,685 | ||
| 18:34:50 | 41,680 | ||
| 18:18:36 | 41,640 | ||
| 18:03:57 | 41,605 | ||
| 17:48:10 | 41,530 | ||
| 17:33:22 | 41,530 | ||
| 17:18:13 | 41,630 | ||
| 17:04:32 | 41,705 | 52 | |
| 17:03:57 | 41,670 | ||
| 16:48:09 | 41,740 | ||
| 16:33:27 | 41,730 | ||
| 16:18:23 | 41,785 | ||
| 15:48:13 | 41,685 | ||
| 15:39:40 | 41,710 | 25 | |
| 15:33:25 | 41,825 | ||
| 15:18:33 | 41,710 | ||
| 15:03:52 | 41,705 | ||
| 14:48:35 | 41,700 | ||
| 14:33:32 | 41,675 | ||
| 14:18:29 | 41,675 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verizon Inc.
Analysen zu Verizon Inc.
Weitere Meldungen
|
23:42
|
|
|
|
23:36
|
|
|
|
23:29
|
|
|
|
23:23
|
|
|
|
23:20
|
|
|
|
23:18
|
|
|
|
23:14
|
|
|
|
23:09
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|