XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
715 |
|
40,585 |
| 1 |
155 |
|
40,580 |
| 1 |
28 |
|
40,560 |
| 1 |
199 |
|
40,555 |
| 1 |
121 |
|
40,520 |
| 1 |
53 |
|
40,505 |
| 1 |
300 |
|
40,400 |
| 1 |
200 |
|
40,395 |
| 1 |
67 |
|
40,390 |
| 1 |
200 |
|
40,385 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
151 |
|
40,300 |
| 1 |
200 |
|
40,295 |
| 1 |
28 |
|
40,285 |
| 1 |
28 |
|
40,250 |
| 2 |
700 |
|
40,245 |
| 1 |
200 |
|
40,240 |
| 2 |
173 |
|
40,165 |
| 1 |
400 |
|
40,100 |
| 1 |
121 |
|
40,095 |
| 2 |
386 |
|
40,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 038 |
2 387 |
1:1,17 |
17.06.2026 12:57:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:57:03
|
40,270
|
1
|
|
12:24:18
|
40,265
|
82
|
|
12:22:56
|
40,265
|
150
|
|
12:10:29
|
40,200
|
1
|
|
11:39:27
|
40,390
|
117
|
|
11:39:27
|
40,360
|
200
|
|
11:39:27
|
40,355
|
153
|
|
09:29:34
|
40,320
|
120
|
|
09:29:32
|
40,325
|
51
|
|
09:04:38
|
40,400
|
55
|
|
mehr...
|
ETF-Sparplan