XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 400 |
|
37,925 |
| 1 |
268 |
|
37,870 |
| 1 |
1 400 |
|
37,800 |
| 1 |
999 |
|
37,725 |
| 1 |
1 400 |
|
37,680 |
| 1 |
680 |
|
37,585 |
| 1 |
680 |
|
37,580 |
| 1 |
680 |
|
37,575 |
| 1 |
680 |
|
37,570 |
| 1 |
01 |
|
34,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
37,685 |
| 1 |
680 |
|
37,520 |
| 1 |
1 400 |
|
37,410 |
| 1 |
2 000 |
|
37,380 |
| 1 |
1 400 |
|
37,275 |
| 1 |
269 |
|
37,230 |
| 1 |
5 400 |
|
37,185 |
| 2 |
73 |
|
37,010 |
| 1 |
5 400 |
|
37,000 |
| 1 |
5 400 |
|
36,815 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 188 |
22 034 |
1:1,81 |
07.07.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
37,570
|
12
|
|
17:30:04
|
37,565
|
7
|
|
17:24:35
|
37,595
|
33
|
|
17:21:28
|
37,665
|
10
|
|
17:14:00
|
37,710
|
48
|
|
17:00:25
|
37,800
|
1 161
|
|
16:51:06
|
37,855
|
355
|
|
16:51:01
|
37,840
|
2
|
|
16:51:01
|
37,840
|
28
|
|
16:49:42
|
37,990
|
70
|
|
16:48:29
|
38,000
|
150
|
|
16:34:14
|
37,790
|
30
|
|
16:33:36
|
37,800
|
30
|
|
16:30:14
|
37,800
|
13
|
|
16:29:41
|
37,800
|
516
|
|
16:29:40
|
37,800
|
190
|
|
16:21:34
|
37,830
|
30
|
|
16:17:09
|
37,900
|
1
|
|
15:59:45
|
37,885
|
83
|
|
15:59:45
|
37,890
|
317
|
|
15:41:14
|
37,750
|
127
|
|
mehr...
|
ETF-Sparplan