XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
40,530 |
| 1 |
999 |
|
40,525 |
| 1 |
1 500 |
|
40,450 |
| 2 |
1 600 |
|
40,435 |
| 2 |
2 200 |
|
40,430 |
| 2 |
2 200 |
|
40,425 |
| 2 |
2 200 |
|
40,420 |
| 1 |
1 600 |
|
40,415 |
| 1 |
86 |
|
40,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
800 |
|
40,360 |
| 3 |
1 800 |
|
40,355 |
| 2 |
2 200 |
|
40,350 |
| 2 |
2 200 |
|
40,345 |
| 1 |
600 |
|
40,340 |
| 1 |
1 200 |
|
40,260 |
| 2 |
2 498 |
|
40,125 |
| 1 |
1 200 |
|
40,120 |
| 1 |
250 |
|
40,015 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 585 |
12 748 |
1:0,94 |
07.05.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:07:42
|
40,450
|
538
|
|
18:07:41
|
40,450
|
22
|
|
18:07:33
|
40,450
|
370
|
|
18:07:22
|
40,450
|
370
|
|
18:07:06
|
40,450
|
200
|
|
17:35:40
|
40,355
|
3
|
|
17:29:15
|
40,385
|
110
|
|
17:19:59
|
40,335
|
1
|
|
17:19:59
|
40,330
|
116
|
|
17:01:39
|
40,270
|
19
|
|
16:56:03
|
40,200
|
4
|
|
16:41:32
|
40,110
|
16
|
|
16:39:11
|
40,150
|
2
|
|
16:37:23
|
40,190
|
3
|
|
16:20:00
|
40,270
|
88
|
|
16:00:24
|
40,405
|
62
|
|
15:54:32
|
40,310
|
120
|
|
15:49:20
|
40,350
|
11
|
|
15:30:34
|
40,000
|
488
|
|
15:30:33
|
40,005
|
2
|
|
15:30:33
|
40,005
|
7
|
|
mehr...
|
ETF-Sparplan