XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
230 |
|
44,580 |
| 1 |
02 |
|
44,575 |
| 1 |
999 |
|
44,530 |
| 2 |
1 556 |
|
44,460 |
| 1 |
1 100 |
|
44,315 |
| 2 |
1 760 |
|
44,275 |
| 2 |
1 760 |
|
44,270 |
| 2 |
1 760 |
|
44,265 |
| 3 |
1 760 |
|
44,260 |
| 1 |
263 |
|
44,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 160 |
|
44,195 |
| 3 |
1 760 |
|
44,195 |
| 3 |
1 610 |
|
44,190 |
| 3 |
1 760 |
|
44,185 |
| 2 |
1 760 |
|
44,180 |
| 1 |
1 100 |
|
44,080 |
| 1 |
456 |
|
43,925 |
| 1 |
1 100 |
|
43,920 |
| 1 |
230 |
|
43,810 |
| 1 |
4 600 |
|
43,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 190 |
15 536 |
1:1,39 |
26.03.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
44,240
|
404
|
|
17:29:50
|
44,240
|
6
|
|
17:19:07
|
44,205
|
12
|
|
17:07:15
|
44,230
|
11
|
|
17:07:12
|
44,240
|
134
|
|
17:05:46
|
44,250
|
3 500
|
|
17:00:10
|
44,230
|
33
|
|
16:56:44
|
44,210
|
250
|
|
16:56:01
|
44,235
|
169
|
|
16:46:19
|
44,215
|
260
|
|
16:26:16
|
44,295
|
10
|
|
16:19:46
|
44,245
|
260
|
|
16:09:19
|
44,100
|
150
|
|
16:07:58
|
44,095
|
47
|
|
16:07:46
|
44,080
|
117
|
|
15:59:42
|
43,985
|
10
|
|
15:44:27
|
43,995
|
117
|
|
15:15:09
|
43,810
|
10
|
|
14:51:27
|
43,800
|
87
|
|
14:43:40
|
43,800
|
400
|
|
14:38:20
|
43,820
|
40
|
|
mehr...
|
ETF-Sparplan