XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
474 |
|
42,085 |
| 1 |
1 200 |
|
42,075 |
| 1 |
236 |
|
42,045 |
| 1 |
108 |
|
42,015 |
| 1 |
34 |
|
42,000 |
| 1 |
249 |
|
41,995 |
| 1 |
236 |
|
41,970 |
| 2 |
500 |
|
41,850 |
| 2 |
400 |
|
41,835 |
| 2 |
238 |
|
41,825 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
262 |
|
41,725 |
| 1 |
134 |
|
41,705 |
| 1 |
200 |
|
41,700 |
| 1 |
599 |
|
41,695 |
| 1 |
200 |
|
41,685 |
| 1 |
300 |
|
41,625 |
| 1 |
236 |
|
41,580 |
| 1 |
500 |
|
41,555 |
| 1 |
236 |
|
41,510 |
| 1 |
474 |
|
41,445 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 675 |
3 141 |
1:0,85 |
17.08.2026 10:05:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:05:04
|
41,755
|
90
|
|
10:05:00
|
41,755
|
19
|
|
10:05:00
|
41,755
|
265
|
|
10:05:00
|
41,755
|
97
|
|
10:05:00
|
41,755
|
71
|
|
10:00:22
|
41,755
|
220
|
|
09:19:53
|
41,760
|
7
|
|
09:16:34
|
41,820
|
291
|
|
09:16:34
|
41,820
|
41
|
|
09:16:34
|
41,820
|
200
|
|
09:16:34
|
41,820
|
66
|
|
09:16:34
|
41,825
|
51
|
|
09:16:34
|
41,825
|
66
|
|
09:07:18
|
41,880
|
3 995
|
|
08:50:41
|
41,860
|
2 000
|
|
mehr...
|
ETF-Sparplan