XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
38,460 |
| 1 |
300 |
|
38,455 |
| 1 |
179 |
|
38,415 |
| 1 |
250 |
|
38,395 |
| 1 |
199 |
|
38,390 |
| 1 |
200 |
|
38,280 |
| 2 |
230 |
|
38,275 |
| 2 |
720 |
|
38,270 |
| 1 |
12 |
|
38,235 |
| 1 |
200 |
|
38,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
400 |
|
38,170 |
| 2 |
500 |
|
38,160 |
| 2 |
560 |
|
38,155 |
| 1 |
320 |
|
38,150 |
| 1 |
320 |
|
38,145 |
| 1 |
320 |
|
38,140 |
| 1 |
30 |
|
38,040 |
| 1 |
182 |
|
38,030 |
| 1 |
1 300 |
|
38,010 |
| 2 |
280 |
|
38,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 590 |
4 212 |
1:1,17 |
16.04.2026 11:42:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:42:07
|
38,165
|
88
|
|
11:32:49
|
38,170
|
120
|
|
11:25:55
|
38,150
|
77
|
|
11:25:55
|
38,155
|
479
|
|
09:39:48
|
38,200
|
150
|
|
09:04:39
|
38,210
|
193
|
|
mehr...
|
ETF-Sparplan