XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
255 |
|
39,600 |
| 1 |
522 |
|
39,545 |
| 1 |
1 300 |
|
39,520 |
| 1 |
999 |
|
39,515 |
| 1 |
1 300 |
|
39,405 |
| 2 |
2 240 |
|
39,345 |
| 2 |
2 240 |
|
39,340 |
| 2 |
2 240 |
|
39,335 |
| 3 |
1 400 |
|
39,330 |
| 1 |
210 |
|
39,325 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
39,285 |
| 2 |
2 240 |
|
39,280 |
| 3 |
1 040 |
|
39,275 |
| 3 |
2 240 |
|
39,270 |
| 2 |
1 640 |
|
39,265 |
| 1 |
1 000 |
|
39,260 |
| 2 |
600 |
|
39,255 |
| 2 |
1 600 |
|
39,250 |
| 4 |
1 600 |
|
39,245 |
| 1 |
1 300 |
|
39,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 706 |
13 540 |
1:1,07 |
16.04.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
39,315
|
251
|
|
17:21:14
|
39,305
|
7
|
|
17:19:23
|
39,295
|
12
|
|
17:12:01
|
39,240
|
110
|
|
17:03:42
|
39,310
|
37
|
|
17:02:35
|
39,250
|
33
|
|
17:02:35
|
39,255
|
267
|
|
16:56:36
|
39,220
|
11
|
|
16:42:02
|
39,165
|
12
|
|
16:20:35
|
39,190
|
200
|
|
16:17:23
|
39,130
|
15
|
|
16:09:45
|
39,060
|
12
|
|
15:55:31
|
38,940
|
9
|
|
15:48:35
|
38,900
|
100
|
|
15:40:04
|
38,625
|
11
|
|
15:40:00
|
38,620
|
194
|
|
15:30:30
|
38,400
|
355
|
|
15:19:49
|
38,245
|
18
|
|
14:50:31
|
38,310
|
266
|
|
14:07:42
|
38,225
|
12
|
|
11:42:07
|
38,165
|
88
|
|
mehr...
|
ETF-Sparplan