Vertex Pharmaceuticals Aktie
XETRA Orderbuch zu Vertex Pharmaceuticals Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 417,900 | |
| 1 | 500 | 415,800 | |
| 1 | 500 | 413,700 | |
| 1 | 25 | 413,050 | |
| 1 | 100 | 412,250 | |
| 1 | 99 | 410,950 | |
| 1 | 100 | 410,750 | |
| 1 | 100 | 410,300 | |
| 1 | 80 | 409,600 | |
| 2 | 81 | 409,550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 408,750 | |
| 1 | 80 | 408,700 | |
| 1 | 80 | 408,650 | |
| 1 | 100 | 407,900 | |
| 1 | 100 | 407,500 | |
| 1 | 200 | 407,250 | |
| 1 | 100 | 406,300 | |
| 1 | 500 | 405,300 | |
| 1 | 25 | 405,100 | |
| 1 | 500 | 403,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 085 | 1 765 | 1:0,85 | 03.08.2026 17:35:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:32 | 409,500 | 6 |
| 17:04:17 | 409,500 | 1 |
| 17:04:17 | 409,500 | 20 |
| 15:55:02 | 410,000 | 10 |
| 09:10:52 | 414,450 | 1 |
| 09:04:40 | 417,200 | 4 |
| 08:26:54 | 417,000 | 24 |
| 08:26:34 | 417,000 | 21 |
| 08:26:32 | 417,000 | 21 |
| 08:26:31 | 417,000 | 44 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.