XETRA Orderbuch zu Vertiv Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
320,000 |
| 1 |
19 |
|
294,000 |
| 1 |
72 |
|
275,450 |
| 1 |
308 |
|
274,900 |
| 1 |
34 |
|
272,200 |
| 1 |
29 |
|
270,700 |
| 1 |
29 |
|
270,650 |
| 1 |
29 |
|
270,550 |
| 2 |
109 |
|
270,500 |
| 1 |
29 |
|
270,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
269,850 |
| 2 |
109 |
|
269,800 |
| 2 |
109 |
|
269,750 |
| 1 |
29 |
|
269,650 |
| 1 |
29 |
|
269,550 |
| 1 |
308 |
|
266,600 |
| 1 |
72 |
|
264,900 |
| 1 |
40 |
|
262,000 |
| 1 |
10 |
|
261,100 |
| 1 |
10 |
|
255,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 673 |
745 |
1:1,11 |
05.06.2026 15:59:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:59:09
|
263,400
|
29
|
|
15:54:42
|
266,000
|
20
|
|
15:35:51
|
267,450
|
29
|
|
15:33:30
|
270,600
|
29
|
|
15:30:42
|
269,000
|
1
|
|
15:29:30
|
270,600
|
29
|
|
15:09:47
|
270,550
|
10
|
|
14:06:39
|
271,750
|
10
|
|
12:10:00
|
273,350
|
14
|
|
11:51:30
|
271,400
|
10
|
|
11:51:05
|
271,350
|
11
|
|
11:51:05
|
271,400
|
29
|
|
11:50:15
|
271,350
|
6
|
|
11:50:15
|
271,350
|
29
|
|
10:52:02
|
272,000
|
273
|
|
10:30:38
|
270,500
|
33
|
|
10:30:38
|
270,500
|
17
|
|
10:30:38
|
270,500
|
18
|
|
09:07:33
|
270,300
|
40
|
|
09:04:33
|
271,200
|
47
|
|
mehr...
|
ETF-Sparplan