XETRA Orderbuch zu Vertiv Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
229,900 |
| 1 |
900 |
|
228,800 |
| 1 |
900 |
|
227,700 |
| 1 |
08 |
|
227,100 |
| 1 |
900 |
|
226,600 |
| 1 |
200 |
|
225,900 |
| 1 |
99 |
|
225,350 |
| 1 |
200 |
|
225,050 |
| 1 |
100 |
|
224,600 |
| 1 |
100 |
|
224,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
224,150 |
| 1 |
100 |
|
224,100 |
| 1 |
08 |
|
223,750 |
| 1 |
200 |
|
223,600 |
| 1 |
200 |
|
223,350 |
| 1 |
200 |
|
222,750 |
| 1 |
900 |
|
222,200 |
| 1 |
900 |
|
221,100 |
| 1 |
900 |
|
220,000 |
| 1 |
900 |
|
218,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 307 |
4 408 |
1:1,02 |
26.08.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:55
|
225,450
|
2
|
|
17:26:29
|
225,600
|
22
|
|
17:23:38
|
225,300
|
19
|
|
17:23:27
|
225,250
|
3
|
|
17:21:39
|
225,250
|
13
|
|
17:18:21
|
225,450
|
21
|
|
17:18:20
|
225,100
|
109
|
|
17:18:01
|
225,100
|
1
|
|
17:17:32
|
224,850
|
18
|
|
17:16:27
|
224,500
|
39
|
|
17:16:08
|
224,700
|
15
|
|
17:10:12
|
225,850
|
17
|
|
17:10:00
|
225,350
|
70
|
|
17:10:00
|
225,350
|
40
|
|
16:57:54
|
224,900
|
15
|
|
16:57:20
|
225,150
|
15
|
|
16:56:15
|
225,300
|
109
|
|
16:56:03
|
225,300
|
1
|
|
16:43:39
|
224,850
|
10
|
|
15:43:37
|
223,150
|
3
|
|
15:43:34
|
223,550
|
1
|
|
mehr...
|
ETF-Sparplan