XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
1,600 |
| 1 |
2 400 |
|
1,579 |
| 2 |
1 535 |
|
1,560 |
| 1 |
3 000 |
|
1,540 |
| 1 |
2 400 |
|
1,539 |
| 1 |
5 332 |
|
1,533 |
| 1 |
552 |
|
1,487 |
| 1 |
552 |
|
1,486 |
| 1 |
552 |
|
1,485 |
| 1 |
2 400 |
|
1,539 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
202 |
|
1,487 |
| 1 |
552 |
|
1,472 |
| 1 |
552 |
|
1,471 |
| 1 |
3 487 |
|
1,455 |
| 1 |
24 070 |
|
1,454 |
| 1 |
3 000 |
|
1,440 |
| 1 |
05 |
|
1,419 |
| 1 |
10 000 |
|
1,335 |
| 1 |
4 000 |
|
1,328 |
| 1 |
30 |
|
1,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 323 |
45 898 |
1:2,38 |
05.03.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
1,480
|
7 330
|
|
17:29:55
|
1,473
|
55
|
|
17:29:52
|
1,484
|
40
|
|
17:29:31
|
1,473
|
122
|
|
17:29:30
|
1,473
|
173
|
|
17:22:30
|
1,483
|
984
|
|
17:22:30
|
1,484
|
552
|
|
17:22:30
|
1,483
|
1 500
|
|
17:22:20
|
1,473
|
534
|
|
17:21:57
|
1,474
|
1 617
|
|
17:17:36
|
1,484
|
10 052
|
|
17:17:15
|
1,497
|
2 519
|
|
17:16:22
|
1,498
|
2 739
|
|
17:16:22
|
1,497
|
7 261
|
|
17:13:23
|
1,495
|
1 199
|
|
17:07:59
|
1,508
|
4 122
|
|
17:06:19
|
1,514
|
872
|
|
17:06:19
|
1,513
|
1 505
|
|
17:06:19
|
1,511
|
50
|
|
17:06:19
|
1,510
|
2 606
|
|
16:57:45
|
1,494
|
938
|
|
mehr...
|
ETF-Sparplan