XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
1,511 |
| 1 |
02 |
|
1,510 |
| 1 |
1 000 |
|
1,508 |
| 1 |
1 000 |
|
1,498 |
| 2 |
1 311 |
|
1,492 |
| 1 |
2 000 |
|
1,490 |
| 1 |
1 000 |
|
1,485 |
| 2 |
6 576 |
|
1,480 |
| 1 |
15 |
|
1,472 |
| 1 |
91 |
|
1,471 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
821 |
|
1,412 |
| 1 |
3 452 |
|
1,405 |
| 1 |
5 958 |
|
1,404 |
| 1 |
1 000 |
|
1,400 |
| 1 |
591 |
|
1,398 |
| 1 |
1 000 |
|
1,394 |
| 1 |
630 |
|
1,388 |
| 1 |
1 000 |
|
1,384 |
| 1 |
3 000 |
|
1,378 |
| 3 |
22 825 |
|
1,375 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 000 |
40 277 |
1:3,10 |
10.07.2026 13:23:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:23:26
|
1,411
|
60
|
|
13:07:55
|
1,425
|
18
|
|
12:55:03
|
1,444
|
298
|
|
12:55:02
|
1,442
|
90
|
|
12:52:06
|
1,427
|
936
|
|
12:52:06
|
1,427
|
847
|
|
12:52:06
|
1,428
|
3 000
|
|
12:52:06
|
1,429
|
1 717
|
|
12:47:04
|
1,427
|
16
|
|
12:26:15
|
1,431
|
1
|
|
12:26:15
|
1,432
|
31
|
|
12:21:14
|
1,428
|
14
|
|
12:18:39
|
1,441
|
888
|
|
12:13:01
|
1,420
|
13
|
|
12:05:17
|
1,424
|
345
|
|
12:05:17
|
1,424
|
600
|
|
12:04:18
|
1,416
|
1
|
|
12:04:18
|
1,416
|
13
|
|
12:01:45
|
1,405
|
13
|
|
11:51:54
|
1,423
|
1 001
|
|
11:45:34
|
1,400
|
2
|
|
mehr...
|
ETF-Sparplan