XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
1,410 |
| 1 |
02 |
|
1,405 |
| 1 |
05 |
|
1,403 |
| 1 |
3 000 |
|
1,400 |
| 1 |
750 |
|
1,394 |
| 1 |
750 |
|
1,383 |
| 1 |
1 086 |
|
1,380 |
| 1 |
1 527 |
|
1,370 |
| 1 |
73 |
|
1,369 |
| 1 |
253 |
|
1,352 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 000 |
|
1,331 |
| 1 |
10 000 |
|
1,330 |
| 1 |
786 |
|
1,311 |
| 2 |
7 995 |
|
1,310 |
| 1 |
750 |
|
1,309 |
| 1 |
1 201 |
|
1,305 |
| 2 |
3 750 |
|
1,303 |
| 1 |
1 000 |
|
1,300 |
| 2 |
25 570 |
|
1,295 |
| 1 |
750 |
|
1,292 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 196 |
55 802 |
1:6,81 |
30.07.2026 15:21:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:21:40
|
1,331
|
2
|
|
15:21:40
|
1,331
|
57
|
|
15:21:40
|
1,331
|
5
|
|
15:21:40
|
1,331
|
11
|
|
15:21:40
|
1,337
|
27
|
|
15:21:40
|
1,337
|
22
|
|
15:21:40
|
1,340
|
2 700
|
|
15:21:27
|
1,337
|
1
|
|
15:21:27
|
1,337
|
42
|
|
14:43:39
|
1,330
|
630
|
|
14:43:39
|
1,330
|
809
|
|
14:43:39
|
1,330
|
3 555
|
|
14:43:39
|
1,337
|
751
|
|
14:43:39
|
1,349
|
58
|
|
13:15:13
|
1,349
|
1
|
|
13:15:13
|
1,349
|
41
|
|
13:03:31
|
1,399
|
822
|
|
12:39:11
|
1,353
|
5 946
|
|
12:39:10
|
1,353
|
54
|
|
12:13:49
|
1,353
|
60
|
|
12:06:42
|
1,353
|
1
|
|
mehr...
|
ETF-Sparplan