Villeroy & Boch Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Villeroy & Boch AG

Orders Stück Brief Kurs
1 250
18,800
1 1 253
18,750
1 150
18,500
1 100
18,350
1 200
18,200
1 109
17,500
1 02
17,400
1 442
17,350
1 293
17,300
1 443
17,250
Orders Stück Geld Kurs
1 618
17,000
1 442
16,950
1 02
16,900
1 278
16,600
1 450
16,550
1 30
16,500
1 62
16,400
1 900
16,350
2 302
16,150
1 500
16,100
Summe Ask Summe Bid Verhältnis Datum
3 242 3 584 1:1,11 26.03.2026 17:35:38

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:38 17,000 44
17:23:00 17,150 33
17:23:00 17,200 577
17:23:00 17,200 170
17:23:00 17,200 28
17:22:00 17,200 122
17:21:00 17,200 22
17:20:00 17,200 19
17:19:00 17,200 224
17:18:06 17,250 1
17:18:04 17,250 57
17:18:04 17,200 498
16:43:35 17,050 198
16:41:31 17,200 12
16:41:30 17,100 7
16:41:30 17,100 5
16:30:17 17,100 54
16:11:13 17,000 145
16:11:13 17,000 55
16:10:37 16,950 196
16:10:37 16,950 4
mehr...