XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
18,800 |
| 1 |
1 253 |
|
18,750 |
| 1 |
150 |
|
18,500 |
| 1 |
100 |
|
18,350 |
| 1 |
200 |
|
18,200 |
| 1 |
109 |
|
17,500 |
| 1 |
02 |
|
17,400 |
| 1 |
442 |
|
17,350 |
| 1 |
293 |
|
17,300 |
| 1 |
443 |
|
17,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
618 |
|
17,000 |
| 1 |
442 |
|
16,950 |
| 1 |
02 |
|
16,900 |
| 1 |
278 |
|
16,600 |
| 1 |
450 |
|
16,550 |
| 1 |
30 |
|
16,500 |
| 1 |
62 |
|
16,400 |
| 1 |
900 |
|
16,350 |
| 2 |
302 |
|
16,150 |
| 1 |
500 |
|
16,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 242 |
3 584 |
1:1,11 |
26.03.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
17,000
|
44
|
|
17:23:00
|
17,150
|
33
|
|
17:23:00
|
17,200
|
577
|
|
17:23:00
|
17,200
|
170
|
|
17:23:00
|
17,200
|
28
|
|
17:22:00
|
17,200
|
122
|
|
17:21:00
|
17,200
|
22
|
|
17:20:00
|
17,200
|
19
|
|
17:19:00
|
17,200
|
224
|
|
17:18:06
|
17,250
|
1
|
|
17:18:04
|
17,250
|
57
|
|
17:18:04
|
17,200
|
498
|
|
16:43:35
|
17,050
|
198
|
|
16:41:31
|
17,200
|
12
|
|
16:41:30
|
17,100
|
7
|
|
16:41:30
|
17,100
|
5
|
|
16:30:17
|
17,100
|
54
|
|
16:11:13
|
17,000
|
145
|
|
16:11:13
|
17,000
|
55
|
|
16:10:37
|
16,950
|
196
|
|
16:10:37
|
16,950
|
4
|
|
mehr...
|
ETF-Sparplan