XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
16,950 |
| 1 |
122 |
|
16,800 |
| 1 |
200 |
|
16,700 |
| 1 |
503 |
|
16,650 |
| 1 |
3 000 |
|
16,450 |
| 1 |
1 250 |
|
16,400 |
| 1 |
250 |
|
16,300 |
| 1 |
1 451 |
|
15,950 |
| 1 |
478 |
|
15,850 |
| 1 |
01 |
|
15,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
326 |
|
15,500 |
| 1 |
478 |
|
15,450 |
| 1 |
1 000 |
|
15,400 |
| 1 |
180 |
|
15,300 |
| 1 |
200 |
|
15,200 |
| 2 |
216 |
|
15,150 |
| 4 |
687 |
|
15,100 |
| 1 |
100 |
|
15,050 |
| 1 |
1 000 |
|
15,000 |
| 2 |
133 |
|
14,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 335 |
4 320 |
1:0,59 |
28.07.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:41:41
|
15,550
|
10
|
|
17:15:55
|
15,650
|
338
|
|
17:15:55
|
15,700
|
328
|
|
17:15:55
|
15,750
|
13
|
|
17:03:31
|
15,800
|
250
|
|
16:35:55
|
15,750
|
390
|
|
16:35:32
|
15,750
|
10
|
|
16:35:32
|
15,700
|
90
|
|
15:58:23
|
15,650
|
75
|
|
15:56:47
|
15,850
|
65
|
|
15:50:53
|
15,850
|
280
|
|
15:15:54
|
15,950
|
1 450
|
|
15:15:54
|
15,900
|
500
|
|
15:15:54
|
15,850
|
50
|
|
15:08:51
|
15,850
|
478
|
|
15:08:10
|
15,850
|
478
|
|
15:07:42
|
15,800
|
620
|
|
15:02:14
|
15,650
|
41
|
|
15:01:28
|
15,650
|
500
|
|
14:23:55
|
15,650
|
16
|
|
13:39:46
|
15,650
|
21
|
|
mehr...
|
ETF-Sparplan