XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 000 |
|
18,000 |
| 1 |
150 |
|
17,950 |
| 4 |
1 575 |
|
17,900 |
| 2 |
678 |
|
17,850 |
| 1 |
73 |
|
17,800 |
| 1 |
73 |
|
17,700 |
| 3 |
77 |
|
17,650 |
| 2 |
502 |
|
17,600 |
| 2 |
371 |
|
17,500 |
| 1 |
31 |
|
17,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
57 |
|
17,400 |
| 2 |
807 |
|
17,300 |
| 1 |
73 |
|
17,250 |
| 3 |
78 |
|
17,200 |
| 2 |
75 |
|
17,150 |
| 1 |
73 |
|
17,050 |
| 2 |
191 |
|
17,000 |
| 1 |
73 |
|
16,900 |
| 1 |
73 |
|
16,750 |
| 1 |
73 |
|
16,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 530 |
1 573 |
1:0,35 |
08.05.2026 13:22:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:22:12
|
17,450
|
20
|
|
13:06:33
|
17,400
|
60
|
|
11:36:18
|
17,450
|
5
|
|
10:30:15
|
17,450
|
249
|
|
10:30:15
|
17,600
|
1
|
|
09:02:49
|
17,650
|
708
|
|
09:02:28
|
17,850
|
450
|
|
mehr...
|
ETF-Sparplan