XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
18,550 |
| 1 |
74 |
|
18,200 |
| 2 |
810 |
|
18,000 |
| 2 |
191 |
|
17,000 |
| 1 |
80 |
|
16,950 |
| 1 |
122 |
|
16,800 |
| 2 |
615 |
|
16,600 |
| 1 |
830 |
|
16,550 |
| 1 |
127 |
|
16,500 |
| 1 |
100 |
|
16,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 277 |
|
16,400 |
| 1 |
465 |
|
16,200 |
| 1 |
261 |
|
16,050 |
| 1 |
300 |
|
15,900 |
| 1 |
03 |
|
15,850 |
| 3 |
1 005 |
|
15,800 |
| 1 |
250 |
|
15,700 |
| 2 |
600 |
|
15,550 |
| 2 |
232 |
|
15,500 |
| 2 |
300 |
|
15,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 049 |
8 693 |
1:2,85 |
28.05.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
16,400
|
24
|
|
17:28:00
|
16,400
|
38
|
|
17:28:00
|
16,400
|
117
|
|
17:22:27
|
16,400
|
68
|
|
16:11:00
|
16,500
|
9
|
|
15:28:01
|
16,450
|
70
|
|
14:54:58
|
16,300
|
500
|
|
14:18:53
|
16,400
|
117
|
|
10:10:43
|
16,400
|
41
|
|
10:10:43
|
16,400
|
1
|
|
09:30:14
|
16,400
|
50
|
|
09:02:39
|
16,500
|
74
|
|
mehr...
|
ETF-Sparplan