XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
16,450 |
| 1 |
1 250 |
|
16,400 |
| 1 |
250 |
|
16,300 |
| 1 |
07 |
|
16,250 |
| 1 |
07 |
|
16,150 |
| 1 |
07 |
|
16,100 |
| 2 |
485 |
|
16,050 |
| 2 |
04 |
|
16,000 |
| 1 |
1 451 |
|
15,950 |
| 2 |
254 |
|
15,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
65 |
|
15,700 |
| 2 |
846 |
|
15,650 |
| 2 |
2 502 |
|
15,600 |
| 2 |
09 |
|
15,550 |
| 2 |
338 |
|
15,500 |
| 1 |
07 |
|
15,450 |
| 2 |
1 007 |
|
15,400 |
| 2 |
187 |
|
15,300 |
| 3 |
1 207 |
|
15,200 |
| 3 |
223 |
|
15,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 715 |
6 391 |
1:0,95 |
29.07.2026 10:05:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:05:32
|
15,850
|
428
|
|
10:05:32
|
15,850
|
372
|
|
10:05:32
|
15,850
|
4 200
|
|
09:57:44
|
15,900
|
60
|
|
09:49:17
|
15,850
|
22
|
|
09:49:17
|
15,800
|
478
|
|
09:40:57
|
15,600
|
139
|
|
09:40:57
|
15,600
|
81
|
|
mehr...
|
ETF-Sparplan