XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
14,900 |
| 1 |
3 000 |
|
14,850 |
| 2 |
1 003 |
|
14,500 |
| 1 |
448 |
|
14,250 |
| 1 |
07 |
|
14,050 |
| 1 |
07 |
|
14,000 |
| 2 |
129 |
|
13,900 |
| 2 |
04 |
|
13,850 |
| 2 |
1 014 |
|
13,800 |
| 1 |
1 500 |
|
13,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
13,550 |
| 6 |
2 207 |
|
13,500 |
| 2 |
04 |
|
13,450 |
| 2 |
1 007 |
|
13,400 |
| 1 |
07 |
|
13,350 |
| 4 |
240 |
|
13,300 |
| 2 |
1 107 |
|
13,200 |
| 2 |
332 |
|
13,150 |
| 2 |
380 |
|
13,050 |
| 1 |
07 |
|
13,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 362 |
5 491 |
1:0,75 |
29.09.2026 11:31:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:31:13
|
13,700
|
120
|
|
10:46:25
|
13,850
|
600
|
|
09:39:25
|
13,700
|
550
|
|
09:39:25
|
13,750
|
550
|
|
09:04:05
|
13,850
|
368
|
|
09:04:05
|
13,900
|
550
|
|
09:02:57
|
14,050
|
123
|
|
09:02:39
|
13,800
|
138
|
|
09:02:39
|
13,650
|
550
|
|
mehr...
|
ETF-Sparplan