XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
87 |
|
15,400 |
| 1 |
1 587 |
|
15,300 |
| 1 |
24 |
|
15,100 |
| 1 |
499 |
|
14,950 |
| 1 |
30 |
|
14,900 |
| 1 |
2 200 |
|
14,800 |
| 3 |
1 761 |
|
14,750 |
| 3 |
523 |
|
14,700 |
| 1 |
110 |
|
14,650 |
| 1 |
80 |
|
14,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
575 |
|
0,000 |
| 1 |
127 |
|
15,050 |
| 3 |
96 |
|
14,750 |
| 1 |
1 200 |
|
14,700 |
| 2 |
900 |
|
14,650 |
| 4 |
1 700 |
|
14,600 |
| 4 |
1 174 |
|
14,550 |
| 2 |
210 |
|
14,500 |
| 1 |
250 |
|
14,450 |
| 2 |
143 |
|
14,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 901 |
6 375 |
1:0,92 |
07.09.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
14,750
|
798
|
|
17:24:20
|
14,750
|
8
|
|
16:19:17
|
14,750
|
47
|
|
13:17:47
|
14,750
|
32
|
|
11:10:29
|
14,750
|
200
|
|
09:52:21
|
14,700
|
139
|
|
09:52:21
|
14,700
|
61
|
|
09:13:26
|
14,800
|
550
|
|
09:13:08
|
14,800
|
750
|
|
09:02:24
|
14,800
|
390
|
|
08:00:15
|
14,700
|
100
|
|
mehr...
|
ETF-Sparplan