XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 253 |
|
18,750 |
| 1 |
150 |
|
18,500 |
| 1 |
100 |
|
18,350 |
| 1 |
200 |
|
18,200 |
| 1 |
102 |
|
17,450 |
| 1 |
75 |
|
17,300 |
| 2 |
150 |
|
17,150 |
| 3 |
519 |
|
17,050 |
| 3 |
758 |
|
17,000 |
| 2 |
72 |
|
16,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
596 |
|
16,700 |
| 1 |
442 |
|
16,650 |
| 2 |
04 |
|
16,600 |
| 3 |
706 |
|
16,550 |
| 2 |
133 |
|
16,500 |
| 1 |
75 |
|
16,450 |
| 1 |
62 |
|
16,400 |
| 1 |
75 |
|
16,350 |
| 1 |
75 |
|
16,250 |
| 4 |
1 177 |
|
16,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 379 |
3 345 |
1:0,99 |
26.03.2026 12:59:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:59:05
|
16,850
|
43
|
|
11:52:53
|
16,850
|
60
|
|
11:52:53
|
16,900
|
442
|
|
11:52:41
|
17,100
|
286
|
|
10:01:30
|
17,200
|
4
|
|
09:45:38
|
17,400
|
310
|
|
09:45:38
|
17,400
|
132
|
|
09:45:38
|
17,450
|
268
|
|
09:02:38
|
17,400
|
1 920
|
|
mehr...
|
ETF-Sparplan