XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
503 |
|
17,050 |
| 1 |
111 |
|
17,000 |
| 2 |
2 080 |
|
16,950 |
| 1 |
145 |
|
16,900 |
| 1 |
122 |
|
16,800 |
| 2 |
2 200 |
|
16,700 |
| 1 |
331 |
|
16,500 |
| 1 |
300 |
|
16,100 |
| 1 |
475 |
|
15,950 |
| 1 |
43 |
|
15,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
15,800 |
| 1 |
1 000 |
|
15,750 |
| 2 |
610 |
|
15,650 |
| 1 |
300 |
|
15,600 |
| 1 |
100 |
|
15,550 |
| 3 |
934 |
|
15,500 |
| 1 |
60 |
|
15,450 |
| 1 |
2 000 |
|
15,400 |
| 1 |
150 |
|
15,150 |
| 2 |
166 |
|
15,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 310 |
5 322 |
1:0,84 |
17.06.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
15,750
|
43
|
|
17:08:00
|
15,800
|
700
|
|
15:42:22
|
15,950
|
1
|
|
15:42:22
|
15,950
|
1
|
|
15:30:48
|
15,950
|
8
|
|
15:27:49
|
15,950
|
44
|
|
15:19:20
|
15,800
|
55
|
|
11:52:49
|
15,900
|
75
|
|
09:02:16
|
15,800
|
1
|
|
mehr...
|
ETF-Sparplan