XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 051 |
|
15,950 |
| 1 |
750 |
|
15,850 |
| 1 |
3 600 |
|
15,750 |
| 1 |
1 500 |
|
15,700 |
| 2 |
759 |
|
15,500 |
| 2 |
292 |
|
15,450 |
| 3 |
597 |
|
15,400 |
| 2 |
3 109 |
|
15,350 |
| 1 |
376 |
|
15,300 |
| 3 |
1 611 |
|
15,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
15,150 |
| 2 |
498 |
|
15,100 |
| 7 |
1 341 |
|
15,050 |
| 5 |
513 |
|
15,000 |
| 2 |
300 |
|
14,950 |
| 3 |
429 |
|
14,900 |
| 5 |
890 |
|
14,850 |
| 1 |
109 |
|
14,800 |
| 2 |
1 109 |
|
14,700 |
| 1 |
109 |
|
14,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 645 |
5 798 |
1:0,42 |
18.08.2026 12:53:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:53:09
|
15,250
|
78
|
|
09:43:59
|
15,250
|
317
|
|
09:43:59
|
15,250
|
1 041
|
|
09:32:27
|
15,250
|
178
|
|
09:03:32
|
15,300
|
147
|
|
09:03:28
|
15,450
|
110
|
|
09:03:11
|
15,350
|
42
|
|
09:02:41
|
15,250
|
411
|
|
09:02:41
|
15,100
|
198
|
|
mehr...
|
ETF-Sparplan