XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
127,650 |
| 1 |
02 |
|
126,750 |
| 1 |
20 |
|
165,000 |
| 1 |
400 |
|
140,000 |
| 1 |
90 |
|
139,000 |
| 1 |
520 |
|
136,950 |
| 1 |
156 |
|
131,400 |
| 1 |
156 |
|
129,850 |
| 1 |
115 |
|
129,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
182 |
|
124,000 |
| 1 |
156 |
|
123,000 |
| 1 |
200 |
|
121,700 |
| 1 |
100 |
|
121,650 |
| 1 |
156 |
|
121,500 |
| 6 |
168 |
|
120,000 |
| 1 |
90 |
|
117,000 |
| 1 |
100 |
|
115,000 |
| 1 |
10 |
|
114,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 659 |
1 162 |
1:0,70 |
27.05.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:48
|
125,600
|
6
|
|
17:22:58
|
125,500
|
9
|
|
17:22:38
|
125,550
|
1
|
|
17:10:45
|
125,400
|
20
|
|
17:09:35
|
125,250
|
14
|
|
17:05:44
|
124,850
|
170
|
|
17:05:44
|
124,900
|
52
|
|
17:05:44
|
125,150
|
116
|
|
17:05:44
|
125,200
|
151
|
|
17:05:44
|
125,250
|
221
|
|
16:55:02
|
125,500
|
1
|
|
16:33:18
|
125,350
|
739
|
|
16:33:18
|
125,350
|
128
|
|
16:33:18
|
125,350
|
128
|
|
16:33:18
|
125,350
|
561
|
|
16:33:18
|
125,550
|
8
|
|
16:33:18
|
125,550
|
71
|
|
16:33:18
|
125,550
|
1
|
|
16:31:30
|
125,900
|
7
|
|
16:31:30
|
125,900
|
1
|
|
16:24:57
|
126,000
|
10
|
|
mehr...
|
ETF-Sparplan