XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 396 |
|
124,750 |
| 1 |
149 |
|
124,700 |
| 1 |
68 |
|
124,650 |
| 1 |
80 |
|
124,600 |
| 1 |
53 |
|
124,550 |
| 3 |
648 |
|
124,500 |
| 1 |
68 |
|
124,450 |
| 2 |
148 |
|
124,400 |
| 2 |
139 |
|
124,350 |
| 2 |
151 |
|
124,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
151 |
|
124,150 |
| 3 |
219 |
|
124,100 |
| 1 |
240 |
|
124,050 |
| 1 |
53 |
|
124,000 |
| 1 |
43 |
|
123,900 |
| 1 |
300 |
|
123,800 |
| 2 |
124 |
|
123,750 |
| 1 |
2 396 |
|
123,700 |
| 1 |
91 |
|
123,650 |
| 2 |
129 |
|
123,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 900 |
3 746 |
1:0,96 |
07.07.2026 14:22:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:22:11
|
124,300
|
2
|
|
14:07:33
|
123,950
|
1
|
|
14:06:47
|
123,650
|
1
|
|
14:05:25
|
123,500
|
1
|
|
14:04:12
|
123,500
|
1
|
|
14:01:22
|
123,050
|
67
|
|
14:01:22
|
123,050
|
1
|
|
14:01:06
|
123,200
|
1
|
|
13:54:36
|
123,800
|
10
|
|
13:54:34
|
123,850
|
2
|
|
13:54:29
|
124,000
|
40
|
|
13:54:29
|
124,050
|
1
|
|
13:52:36
|
124,500
|
21
|
|
13:52:36
|
124,500
|
50
|
|
13:52:36
|
124,550
|
71
|
|
13:45:50
|
124,500
|
1
|
|
13:19:44
|
124,750
|
1
|
|
12:31:52
|
124,850
|
1
|
|
12:20:28
|
124,850
|
5
|
|
12:13:36
|
124,600
|
80
|
|
12:13:36
|
124,700
|
1
|
|
mehr...
|
ETF-Sparplan