XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
132,800 |
| 1 |
130 |
|
130,000 |
| 1 |
80 |
|
123,000 |
| 1 |
500 |
|
120,700 |
| 1 |
03 |
|
120,000 |
| 1 |
49 |
|
118,500 |
| 1 |
04 |
|
118,150 |
| 2 |
804 |
|
118,100 |
| 1 |
06 |
|
117,550 |
| 1 |
01 |
|
117,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
124,300 |
| 1 |
29 |
|
118,500 |
| 1 |
06 |
|
118,450 |
| 1 |
80 |
|
117,850 |
| 1 |
800 |
|
117,800 |
| 1 |
2 536 |
|
117,700 |
| 1 |
100 |
|
117,650 |
| 1 |
100 |
|
117,500 |
| 1 |
2 536 |
|
117,450 |
| 2 |
58 |
|
117,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 601 |
6 253 |
1:3,91 |
27.07.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:41:50
|
119,200
|
75
|
|
17:35:52
|
118,100
|
43
|
|
17:28:33
|
118,400
|
7
|
|
17:20:26
|
118,550
|
73
|
|
17:18:18
|
118,450
|
8
|
|
17:14:05
|
118,550
|
13
|
|
17:04:26
|
118,600
|
3
|
|
16:56:04
|
118,700
|
4
|
|
16:48:58
|
118,450
|
8
|
|
16:45:08
|
118,450
|
7
|
|
16:44:22
|
118,500
|
50
|
|
16:43:55
|
118,400
|
72
|
|
16:41:30
|
118,400
|
20
|
|
16:38:04
|
118,400
|
3
|
|
16:35:44
|
118,350
|
166
|
|
16:32:02
|
118,350
|
5
|
|
16:31:18
|
118,250
|
1
|
|
16:28:39
|
118,200
|
70
|
|
16:25:26
|
118,450
|
25
|
|
16:16:11
|
118,400
|
1
|
|
15:59:02
|
118,200
|
66
|
|
mehr...
|
ETF-Sparplan