XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 625 |
|
133,350 |
| 1 |
22 |
|
133,250 |
| 1 |
78 |
|
133,200 |
| 3 |
2 402 |
|
133,100 |
| 1 |
16 |
|
133,000 |
| 1 |
149 |
|
132,950 |
| 1 |
80 |
|
132,900 |
| 1 |
500 |
|
132,850 |
| 4 |
217 |
|
132,800 |
| 4 |
213 |
|
132,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
151 |
|
132,600 |
| 3 |
167 |
|
132,550 |
| 1 |
80 |
|
132,500 |
| 1 |
240 |
|
132,450 |
| 2 |
36 |
|
132,250 |
| 1 |
47 |
|
132,200 |
| 1 |
2 326 |
|
132,150 |
| 1 |
300 |
|
132,100 |
| 3 |
402 |
|
132,050 |
| 1 |
2 326 |
|
132,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 302 |
6 075 |
1:0,96 |
07.05.2026 16:44:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:44:35
|
133,050
|
1
|
|
16:32:02
|
133,150
|
1
|
|
16:27:36
|
133,100
|
1
|
|
16:24:24
|
133,100
|
1
|
|
16:08:11
|
133,150
|
20
|
|
15:45:46
|
133,300
|
70
|
|
15:20:01
|
133,850
|
1
|
|
15:08:09
|
133,850
|
33
|
|
14:36:01
|
134,200
|
1
|
|
14:10:27
|
133,800
|
17
|
|
14:10:07
|
133,800
|
11
|
|
14:07:35
|
133,750
|
1
|
|
13:33:43
|
133,750
|
1
|
|
13:10:28
|
133,750
|
1
|
|
12:58:00
|
133,950
|
1
|
|
12:36:44
|
134,100
|
1
|
|
12:26:10
|
134,100
|
50
|
|
12:21:05
|
133,950
|
1
|
|
12:06:00
|
133,800
|
15
|
|
12:00:18
|
133,750
|
27
|
|
11:52:06
|
133,650
|
1
|
|
mehr...
|
ETF-Sparplan