XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 492 |
|
130,500 |
| 1 |
40 |
|
130,450 |
| 1 |
40 |
|
130,300 |
| 1 |
2 322 |
|
130,250 |
| 1 |
80 |
|
130,200 |
| 1 |
40 |
|
130,150 |
| 2 |
199 |
|
130,050 |
| 1 |
500 |
|
129,900 |
| 3 |
186 |
|
129,850 |
| 2 |
151 |
|
129,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
129,650 |
| 2 |
151 |
|
129,600 |
| 2 |
139 |
|
129,550 |
| 2 |
320 |
|
129,500 |
| 2 |
108 |
|
129,400 |
| 1 |
300 |
|
129,300 |
| 1 |
40 |
|
129,250 |
| 1 |
2 322 |
|
129,150 |
| 2 |
120 |
|
129,100 |
| 1 |
2 322 |
|
129,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 050 |
5 823 |
1:0,96 |
17.06.2026 12:34:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:34:06
|
129,550
|
4
|
|
12:34:06
|
129,550
|
1
|
|
10:51:25
|
129,400
|
1
|
|
10:35:58
|
129,350
|
81
|
|
10:21:30
|
129,450
|
31
|
|
10:21:30
|
129,450
|
72
|
|
10:21:30
|
129,400
|
80
|
|
10:21:30
|
129,400
|
42
|
|
10:21:30
|
129,400
|
35
|
|
10:21:30
|
129,350
|
240
|
|
10:10:08
|
129,650
|
1
|
|
10:00:02
|
130,050
|
1
|
|
09:52:47
|
130,250
|
1
|
|
09:40:56
|
130,050
|
213
|
|
09:40:56
|
130,050
|
40
|
|
09:40:56
|
130,000
|
68
|
|
09:40:56
|
130,000
|
72
|
|
09:40:56
|
130,000
|
12
|
|
09:40:56
|
129,950
|
231
|
|
09:40:56
|
129,950
|
80
|
|
09:40:56
|
129,950
|
44
|
|
mehr...
|
ETF-Sparplan