XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
236 |
|
130,150 |
| 2 |
2 362 |
|
130,050 |
| 1 |
80 |
|
129,950 |
| 3 |
2 412 |
|
129,900 |
| 1 |
68 |
|
129,850 |
| 1 |
40 |
|
129,750 |
| 1 |
149 |
|
129,700 |
| 2 |
580 |
|
129,500 |
| 2 |
148 |
|
129,450 |
| 1 |
01 |
|
129,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
148 |
|
129,250 |
| 2 |
308 |
|
129,200 |
| 1 |
68 |
|
129,150 |
| 1 |
68 |
|
129,050 |
| 2 |
2 622 |
|
128,850 |
| 1 |
40 |
|
128,800 |
| 1 |
80 |
|
128,750 |
| 2 |
2 362 |
|
128,700 |
| 1 |
50 |
|
128,650 |
| 1 |
150 |
|
128,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 076 |
5 896 |
1:0,97 |
17.06.2026 10:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:35:58
|
129,350
|
81
|
|
10:21:30
|
129,450
|
31
|
|
10:21:30
|
129,450
|
72
|
|
10:21:30
|
129,400
|
80
|
|
10:21:30
|
129,400
|
42
|
|
10:21:30
|
129,400
|
35
|
|
10:21:30
|
129,350
|
240
|
|
10:10:08
|
129,650
|
1
|
|
10:00:02
|
130,050
|
1
|
|
09:52:47
|
130,250
|
1
|
|
09:40:56
|
130,050
|
213
|
|
09:40:56
|
130,050
|
40
|
|
09:40:56
|
130,000
|
68
|
|
09:40:56
|
130,000
|
72
|
|
09:40:56
|
130,000
|
12
|
|
09:40:56
|
129,950
|
231
|
|
09:40:56
|
129,950
|
80
|
|
09:40:56
|
129,950
|
44
|
|
09:40:56
|
129,900
|
240
|
|
09:19:35
|
129,350
|
25
|
|
09:18:18
|
129,350
|
48
|
|
mehr...
|
ETF-Sparplan