XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
155 |
|
128,200 |
| 1 |
69 |
|
128,050 |
| 1 |
2 330 |
|
127,800 |
| 2 |
37 |
|
150,000 |
| 2 |
37 |
|
150,000 |
| 1 |
150 |
|
130,750 |
| 1 |
99 |
|
130,600 |
| 1 |
150 |
|
129,600 |
| 1 |
115 |
|
129,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
126,500 |
| 1 |
150 |
|
125,350 |
| 1 |
150 |
|
123,700 |
| 1 |
200 |
|
120,950 |
| 1 |
50 |
|
120,900 |
| 1 |
05 |
|
120,500 |
| 3 |
55 |
|
120,000 |
| 1 |
40 |
|
118,000 |
| 1 |
120 |
|
116,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 142 |
802 |
1:0,26 |
26.03.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:42:04
|
127,350
|
75
|
|
17:35:37
|
127,050
|
5
|
|
17:26:37
|
126,700
|
4
|
|
17:25:53
|
126,700
|
1
|
|
17:23:24
|
126,700
|
3
|
|
17:14:46
|
127,250
|
1
|
|
17:10:51
|
127,400
|
1
|
|
17:07:46
|
127,550
|
30
|
|
16:46:49
|
127,150
|
27
|
|
16:16:43
|
127,200
|
1
|
|
16:05:10
|
127,000
|
40
|
|
16:02:27
|
127,250
|
6
|
|
15:52:30
|
127,300
|
6
|
|
15:44:30
|
127,450
|
78
|
|
15:39:30
|
127,800
|
1
|
|
15:31:12
|
127,850
|
2
|
|
15:25:08
|
127,800
|
2
|
|
15:18:22
|
128,100
|
219
|
|
15:18:22
|
128,050
|
71
|
|
15:18:22
|
128,000
|
149
|
|
15:18:22
|
127,950
|
149
|
|
mehr...
|
ETF-Sparplan