XETRA Orderbuch zu Vincorion
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
573 |
|
20,620 |
| 14 |
957 |
|
20,480 |
| 1 |
1 249 |
|
20,430 |
| 1 |
405 |
|
20,390 |
| 1 |
129 |
|
20,370 |
| 2 |
121 |
|
20,200 |
| 2 |
522 |
|
20,160 |
| 2 |
62 |
|
19,945 |
| 1 |
355 |
|
19,905 |
| 18 |
2 043 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 17 |
2 471 |
|
0,000 |
| 1 |
933 |
|
22,470 |
| 1 |
857 |
|
22,030 |
| 1 |
39 |
|
21,920 |
| 1 |
459 |
|
21,680 |
| 2 |
115 |
|
21,610 |
| 3 |
192 |
|
21,400 |
| 1 |
196 |
|
20,920 |
| 3 |
3 767 |
|
20,900 |
| 3 |
251 |
|
20,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 416 |
9 280 |
1:1,45 |
25.08.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:01:45
|
20,530
|
140
|
|
17:35:08
|
20,800
|
10 624
|
|
17:29:34
|
20,990
|
16
|
|
17:29:10
|
20,990
|
1
|
|
17:29:10
|
20,950
|
28
|
|
17:28:13
|
20,940
|
26
|
|
17:28:05
|
20,940
|
1
|
|
17:26:37
|
20,940
|
1
|
|
17:25:00
|
20,940
|
15
|
|
17:25:00
|
20,920
|
121
|
|
17:23:42
|
20,910
|
5
|
|
17:23:32
|
20,840
|
170
|
|
17:23:20
|
20,910
|
1
|
|
17:19:17
|
20,820
|
4
|
|
17:18:09
|
20,890
|
21
|
|
17:18:08
|
20,890
|
48
|
|
17:18:08
|
20,860
|
43
|
|
17:18:08
|
20,850
|
98
|
|
17:18:08
|
20,890
|
48
|
|
17:18:08
|
20,890
|
121
|
|
17:18:08
|
20,890
|
77
|
|
mehr...
|
ETF-Sparplan