XETRA Orderbuch zu Vincorion
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
45 |
|
19,710 |
| 2 |
245 |
|
19,700 |
| 1 |
45 |
|
19,690 |
| 1 |
45 |
|
19,680 |
| 1 |
45 |
|
19,670 |
| 1 |
45 |
|
19,660 |
| 1 |
45 |
|
19,650 |
| 2 |
197 |
|
19,640 |
| 1 |
45 |
|
19,630 |
| 2 |
306 |
|
19,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
110 |
|
19,510 |
| 2 |
88 |
|
19,500 |
| 1 |
200 |
|
19,400 |
| 1 |
404 |
|
19,350 |
| 1 |
200 |
|
19,340 |
| 2 |
260 |
|
19,290 |
| 2 |
171 |
|
19,270 |
| 2 |
260 |
|
19,210 |
| 1 |
60 |
|
19,200 |
| 1 |
66 |
|
19,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 063 |
1 819 |
1:1,71 |
05.08.2026 12:54:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:54:49
|
19,580
|
2
|
|
12:54:49
|
19,580
|
164
|
|
12:53:50
|
19,560
|
1
|
|
12:53:50
|
19,560
|
1
|
|
12:53:26
|
19,510
|
52
|
|
12:53:26
|
19,510
|
352
|
|
12:53:17
|
19,550
|
67
|
|
12:53:16
|
19,560
|
1
|
|
12:51:42
|
19,510
|
629
|
|
12:51:23
|
19,510
|
122
|
|
12:51:20
|
19,510
|
111
|
|
12:48:35
|
19,560
|
2
|
|
12:47:53
|
19,560
|
489
|
|
12:47:38
|
19,550
|
171
|
|
12:47:38
|
19,550
|
6
|
|
12:47:38
|
19,550
|
80
|
|
12:47:05
|
19,600
|
1
|
|
12:46:36
|
19,600
|
201
|
|
12:46:35
|
19,600
|
2
|
|
12:46:35
|
19,550
|
51
|
|
12:46:35
|
19,330
|
1 352
|
|
mehr...
|
ETF-Sparplan