XETRA Orderbuch zu Vincorion
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
125 |
|
17,400 |
| 1 |
77 |
|
17,390 |
| 1 |
77 |
|
17,380 |
| 1 |
77 |
|
17,370 |
| 1 |
77 |
|
17,360 |
| 1 |
77 |
|
17,350 |
| 2 |
262 |
|
17,340 |
| 1 |
214 |
|
17,330 |
| 4 |
739 |
|
17,320 |
| 1 |
51 |
|
17,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
130 |
|
17,170 |
| 4 |
291 |
|
17,160 |
| 2 |
102 |
|
17,150 |
| 1 |
77 |
|
17,140 |
| 1 |
77 |
|
17,130 |
| 1 |
77 |
|
17,120 |
| 1 |
77 |
|
17,110 |
| 1 |
77 |
|
17,100 |
| 1 |
77 |
|
17,090 |
| 2 |
531 |
|
17,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 776 |
1 516 |
1:0,85 |
20.04.2026 12:20:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:20:59
|
17,170
|
26
|
|
12:20:59
|
17,170
|
142
|
|
11:46:57
|
17,170
|
440
|
|
11:46:57
|
17,220
|
203
|
|
11:46:57
|
17,220
|
4
|
|
11:45:11
|
17,190
|
160
|
|
11:45:11
|
17,150
|
283
|
|
11:45:11
|
17,160
|
158
|
|
11:45:11
|
17,160
|
528
|
|
11:44:57
|
17,200
|
28
|
|
11:44:55
|
17,200
|
302
|
|
11:44:55
|
17,220
|
375
|
|
11:44:55
|
17,220
|
96
|
|
11:44:42
|
17,160
|
310
|
|
11:44:42
|
17,170
|
105
|
|
11:44:42
|
17,200
|
56
|
|
11:44:42
|
17,210
|
456
|
|
11:44:42
|
17,150
|
278
|
|
11:44:42
|
17,150
|
127
|
|
11:44:42
|
17,150
|
700
|
|
11:44:42
|
17,150
|
100
|
|
mehr...
|
ETF-Sparplan