XETRA Orderbuch zu Vincorion
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
270 |
|
17,400 |
| 1 |
268 |
|
17,350 |
| 1 |
2 266 |
|
17,300 |
| 1 |
854 |
|
17,240 |
| 2 |
1 046 |
|
17,180 |
| 1 |
1 046 |
|
17,160 |
| 2 |
1 874 |
|
17,120 |
| 1 |
2 000 |
|
17,100 |
| 1 |
1 000 |
|
17,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
759 |
|
16,960 |
| 1 |
1 171 |
|
16,950 |
| 1 |
1 046 |
|
16,940 |
| 1 |
01 |
|
16,920 |
| 4 |
3 246 |
|
16,900 |
| 1 |
1 046 |
|
16,880 |
| 1 |
50 |
|
16,800 |
| 1 |
268 |
|
16,710 |
| 1 |
600 |
|
16,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 624 |
8 187 |
1:0,77 |
30.03.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:33:40
|
17,040
|
10
|
|
19:14:53
|
16,890
|
400
|
|
19:11:37
|
16,990
|
10
|
|
18:55:59
|
17,020
|
200
|
|
17:35:37
|
17,010
|
20 717
|
|
17:28:09
|
17,040
|
54
|
|
17:28:09
|
17,040
|
46
|
|
17:27:53
|
17,020
|
232
|
|
17:26:27
|
17,020
|
208
|
|
17:25:54
|
17,000
|
113
|
|
17:25:54
|
17,000
|
250
|
|
17:25:54
|
17,000
|
26
|
|
17:25:54
|
17,010
|
30
|
|
17:25:54
|
17,010
|
37
|
|
17:25:52
|
17,000
|
2
|
|
17:25:52
|
17,000
|
239
|
|
17:25:52
|
17,000
|
193
|
|
17:25:52
|
17,000
|
35
|
|
17:25:07
|
16,960
|
188
|
|
17:23:01
|
17,000
|
97
|
|
17:23:01
|
17,000
|
472
|
|
mehr...
|
ETF-Sparplan