XETRA Orderbuch zu Vincorion
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
182 |
|
16,250 |
| 1 |
283 |
|
16,210 |
| 1 |
329 |
|
16,190 |
| 1 |
622 |
|
16,130 |
| 12 |
731 |
|
16,030 |
| 1 |
2 501 |
|
15,790 |
| 3 |
917 |
|
15,700 |
| 1 |
64 |
|
15,260 |
| 1 |
611 |
|
14,990 |
| 31 |
16 715 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
5 177 |
|
0,000 |
| 1 |
248 |
|
17,320 |
| 7 |
1 412 |
|
17,100 |
| 7 |
3 025 |
|
17,010 |
| 15 |
9 091 |
|
17,000 |
| 3 |
167 |
|
16,960 |
| 1 |
1 362 |
|
16,670 |
| 1 |
720 |
|
16,560 |
| 1 |
209 |
|
16,510 |
| 2 |
2 289 |
|
16,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 955 |
23 700 |
1:1,03 |
25.06.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:33:07
|
16,450
|
16
|
|
17:35:12
|
16,350
|
30 107
|
|
17:29:55
|
16,520
|
21
|
|
17:29:41
|
16,360
|
18
|
|
17:29:37
|
16,520
|
185
|
|
17:29:37
|
16,520
|
36
|
|
17:29:37
|
16,510
|
25
|
|
17:29:36
|
16,360
|
10
|
|
17:29:36
|
16,500
|
12
|
|
17:29:15
|
16,500
|
126
|
|
17:29:15
|
16,420
|
14
|
|
17:29:15
|
16,490
|
81
|
|
17:27:44
|
16,380
|
100
|
|
17:27:14
|
16,360
|
44
|
|
17:27:07
|
16,460
|
23
|
|
17:27:06
|
16,460
|
303
|
|
17:27:06
|
16,450
|
176
|
|
17:27:06
|
16,450
|
86
|
|
17:21:25
|
16,350
|
72
|
|
17:21:09
|
16,440
|
7
|
|
17:21:09
|
16,450
|
162
|
|
mehr...
|
ETF-Sparplan