XETRA Orderbuch zu Vincorion
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
426 |
|
19,820 |
| 1 |
45 |
|
19,810 |
| 3 |
3 607 |
|
19,800 |
| 3 |
295 |
|
19,790 |
| 1 |
45 |
|
19,780 |
| 1 |
45 |
|
19,770 |
| 1 |
45 |
|
19,760 |
| 2 |
65 |
|
19,750 |
| 2 |
105 |
|
19,740 |
| 1 |
151 |
|
19,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
19,580 |
| 1 |
11 |
|
19,550 |
| 2 |
178 |
|
19,490 |
| 2 |
260 |
|
19,470 |
| 1 |
404 |
|
19,440 |
| 2 |
360 |
|
19,410 |
| 1 |
58 |
|
19,400 |
| 1 |
60 |
|
19,380 |
| 2 |
202 |
|
19,360 |
| 1 |
60 |
|
19,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 829 |
1 604 |
1:0,33 |
05.08.2026 12:23:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:23:05
|
19,680
|
5
|
|
12:20:53
|
19,610
|
34
|
|
12:07:50
|
19,690
|
2
|
|
12:05:48
|
19,640
|
26
|
|
12:05:48
|
19,640
|
124
|
|
12:05:34
|
19,640
|
112
|
|
12:05:34
|
19,660
|
36
|
|
12:05:34
|
19,730
|
2
|
|
12:05:34
|
19,670
|
124
|
|
12:05:34
|
19,680
|
157
|
|
12:05:34
|
19,690
|
87
|
|
12:05:03
|
19,690
|
93
|
|
12:05:03
|
19,690
|
4
|
|
11:55:19
|
19,730
|
11
|
|
11:55:19
|
19,730
|
48
|
|
11:51:21
|
19,730
|
3
|
|
11:50:49
|
19,730
|
1
|
|
11:50:49
|
19,730
|
117
|
|
11:50:49
|
19,730
|
3
|
|
11:49:26
|
19,730
|
113
|
|
11:49:23
|
19,730
|
22
|
|
mehr...
|
ETF-Sparplan