XETRA Orderbuch zu Vincorion
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
77 |
|
17,950 |
| 1 |
77 |
|
17,940 |
| 1 |
77 |
|
17,930 |
| 1 |
77 |
|
17,920 |
| 2 |
349 |
|
17,910 |
| 2 |
127 |
|
17,900 |
| 1 |
77 |
|
17,890 |
| 1 |
77 |
|
17,880 |
| 2 |
449 |
|
17,840 |
| 4 |
1 293 |
|
17,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
200 |
|
17,620 |
| 3 |
127 |
|
17,610 |
| 2 |
83 |
|
17,590 |
| 1 |
25 |
|
17,570 |
| 1 |
77 |
|
17,500 |
| 1 |
77 |
|
17,490 |
| 1 |
77 |
|
17,480 |
| 1 |
77 |
|
17,470 |
| 1 |
77 |
|
17,460 |
| 2 |
385 |
|
17,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 680 |
1 205 |
1:0,45 |
20.04.2026 16:08:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:08:31
|
17,630
|
149
|
|
16:08:31
|
17,630
|
51
|
|
16:02:41
|
17,800
|
233
|
|
15:59:02
|
17,610
|
171
|
|
15:59:02
|
17,440
|
32
|
|
15:59:02
|
17,440
|
281
|
|
15:54:34
|
17,440
|
75
|
|
15:52:22
|
17,610
|
189
|
|
15:46:49
|
17,610
|
145
|
|
15:45:06
|
17,450
|
198
|
|
15:45:06
|
17,450
|
122
|
|
15:45:06
|
17,460
|
180
|
|
15:45:04
|
17,510
|
462
|
|
15:45:04
|
17,610
|
76
|
|
15:45:04
|
17,600
|
1 559
|
|
15:45:04
|
17,590
|
19
|
|
15:45:04
|
17,580
|
20
|
|
15:45:04
|
17,560
|
525
|
|
15:45:04
|
17,500
|
300
|
|
15:45:04
|
17,500
|
42
|
|
15:45:04
|
17,500
|
258
|
|
mehr...
|
ETF-Sparplan