XETRA Orderbuch zu Viromed Medical AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
610 |
|
7,000 |
| 1 |
500 |
|
6,900 |
| 1 |
2 000 |
|
6,850 |
| 1 |
500 |
|
6,500 |
| 1 |
500 |
|
6,300 |
| 1 |
500 |
|
6,100 |
| 2 |
1 600 |
|
6,000 |
| 1 |
345 |
|
5,700 |
| 1 |
44 |
|
5,650 |
| 1 |
944 |
|
5,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 205 |
|
4,860 |
| 1 |
944 |
|
4,840 |
| 1 |
500 |
|
4,800 |
| 1 |
700 |
|
4,780 |
| 1 |
2 000 |
|
4,640 |
| 1 |
2 717 |
|
4,600 |
| 2 |
3 000 |
|
4,300 |
| 2 |
5 037 |
|
4,000 |
| 1 |
100 000 |
|
0,001 |
| 1 |
1 069 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 543 |
118 172 |
1:15,67 |
30.09.2026 14:40:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:40:23
|
5,000
|
1 571
|
|
14:39:32
|
4,900
|
2
|
|
14:39:29
|
4,900
|
692
|
|
14:39:09
|
4,980
|
944
|
|
14:37:26
|
4,960
|
600
|
|
14:37:26
|
4,960
|
600
|
|
14:31:20
|
4,940
|
634
|
|
14:27:33
|
4,940
|
500
|
|
14:03:04
|
4,940
|
500
|
|
13:59:17
|
4,940
|
656
|
|
13:46:34
|
4,780
|
3
|
|
13:26:54
|
4,880
|
1 812
|
|
13:26:54
|
4,880
|
1 188
|
|
11:00:54
|
4,880
|
251
|
|
mehr...
|
ETF-Sparplan