Visa Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Visa Inc.

Orders Stück Brief Kurs
1 46
282,550
2 260
281,900
1 149
281,850
1 50
281,500
1 100
281,100
2 220
281,050
3 210
281,000
4 195
280,950
2 220
280,900
1 15
280,850
Orders Stück Geld Kurs
2 164
280,300
1 50
280,250
3 220
280,200
3 244
280,150
1 10
279,750
1 50
279,500
1 65
279,400
1 200
279,350
1 300
278,650
1 200
278,400
Summe Ask Summe Bid Verhältnis Datum
1 465 1 503 1:1,03 26.05.2026 15:59:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:59:16 280,600 47
15:59:16 280,550 19
15:52:48 280,400 18
15:51:57 280,450 19
15:51:30 280,400 5
15:51:06 280,800 13
15:50:23 280,850 30
15:49:37 280,850 2
15:49:36 280,900 15
15:49:31 281,100 9
15:48:11 281,450 16
15:45:01 282,050 52
15:43:30 281,650 23
15:40:25 281,900 2
15:38:11 282,350 2
15:36:33 281,700 2
15:32:30 281,650 2
15:31:48 281,250 8
15:31:47 281,350 10
15:31:47 281,350 14
15:30:11 280,750 18
mehr...