XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
284,050 |
| 1 |
50 |
|
284,000 |
| 1 |
60 |
|
283,950 |
| 2 |
110 |
|
283,900 |
| 2 |
110 |
|
283,850 |
| 1 |
50 |
|
283,800 |
| 2 |
84 |
|
283,750 |
| 3 |
76 |
|
283,700 |
| 1 |
02 |
|
283,400 |
| 1 |
19 |
|
283,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
282,800 |
| 2 |
37 |
|
282,750 |
| 1 |
25 |
|
282,700 |
| 1 |
25 |
|
282,650 |
| 2 |
54 |
|
282,600 |
| 2 |
110 |
|
282,550 |
| 2 |
110 |
|
282,500 |
| 1 |
50 |
|
282,450 |
| 1 |
10 |
|
282,350 |
| 1 |
50 |
|
282,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 571 |
473 |
1:0,83 |
26.05.2026 13:00:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:00:24
|
283,250
|
18
|
|
12:58:20
|
282,800
|
8
|
|
12:36:26
|
283,500
|
19
|
|
12:08:33
|
283,700
|
16
|
|
12:08:33
|
283,650
|
25
|
|
12:08:33
|
283,600
|
29
|
|
12:04:10
|
283,650
|
45
|
|
12:04:10
|
283,600
|
95
|
|
12:02:20
|
283,050
|
28
|
|
12:02:20
|
283,050
|
150
|
|
11:54:53
|
282,650
|
23
|
|
11:54:53
|
282,700
|
24
|
|
11:24:12
|
283,300
|
32
|
|
11:16:09
|
283,000
|
17
|
|
10:44:08
|
282,850
|
15
|
|
10:28:24
|
282,700
|
48
|
|
10:07:20
|
283,000
|
10
|
|
10:05:17
|
282,900
|
20
|
|
09:04:32
|
282,850
|
9
|
|
mehr...
|
ETF-Sparplan