XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
46 |
|
282,550 |
| 2 |
260 |
|
281,900 |
| 1 |
149 |
|
281,850 |
| 1 |
50 |
|
281,500 |
| 1 |
100 |
|
281,100 |
| 2 |
220 |
|
281,050 |
| 3 |
210 |
|
281,000 |
| 4 |
195 |
|
280,950 |
| 2 |
220 |
|
280,900 |
| 1 |
15 |
|
280,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
164 |
|
280,300 |
| 1 |
50 |
|
280,250 |
| 3 |
220 |
|
280,200 |
| 3 |
244 |
|
280,150 |
| 1 |
10 |
|
279,750 |
| 1 |
50 |
|
279,500 |
| 1 |
65 |
|
279,400 |
| 1 |
200 |
|
279,350 |
| 1 |
300 |
|
278,650 |
| 1 |
200 |
|
278,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 465 |
1 503 |
1:1,03 |
26.05.2026 15:59:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:59:16
|
280,600
|
47
|
|
15:59:16
|
280,550
|
19
|
|
15:52:48
|
280,400
|
18
|
|
15:51:57
|
280,450
|
19
|
|
15:51:30
|
280,400
|
5
|
|
15:51:06
|
280,800
|
13
|
|
15:50:23
|
280,850
|
30
|
|
15:49:37
|
280,850
|
2
|
|
15:49:36
|
280,900
|
15
|
|
15:49:31
|
281,100
|
9
|
|
15:48:11
|
281,450
|
16
|
|
15:45:01
|
282,050
|
52
|
|
15:43:30
|
281,650
|
23
|
|
15:40:25
|
281,900
|
2
|
|
15:38:11
|
282,350
|
2
|
|
15:36:33
|
281,700
|
2
|
|
15:32:30
|
281,650
|
2
|
|
15:31:48
|
281,250
|
8
|
|
15:31:47
|
281,350
|
10
|
|
15:31:47
|
281,350
|
14
|
|
15:30:11
|
280,750
|
18
|
|
mehr...
|
ETF-Sparplan