Visa Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Visa Inc.

Orders Stück Brief Kurs
1 10
284,050
1 50
284,000
1 60
283,950
2 110
283,900
2 110
283,850
1 50
283,800
2 84
283,750
3 76
283,700
1 02
283,400
1 19
283,350
Orders Stück Geld Kurs
1 02
282,800
2 37
282,750
1 25
282,700
1 25
282,650
2 54
282,600
2 110
282,550
2 110
282,500
1 50
282,450
1 10
282,350
1 50
282,000
Summe Ask Summe Bid Verhältnis Datum
571 473 1:0,83 26.05.2026 13:00:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:00:24 283,250 18
12:58:20 282,800 8
12:36:26 283,500 19
12:08:33 283,700 16
12:08:33 283,650 25
12:08:33 283,600 29
12:04:10 283,650 45
12:04:10 283,600 95
12:02:20 283,050 28
12:02:20 283,050 150
11:54:53 282,650 23
11:54:53 282,700 24
11:24:12 283,300 32
11:16:09 283,000 17
10:44:08 282,850 15
10:28:24 282,700 48
10:07:20 283,000 10
10:05:17 282,900 20
09:04:32 282,850 9
mehr...