XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
322,600 |
| 1 |
100 |
|
322,550 |
| 1 |
100 |
|
322,500 |
| 1 |
100 |
|
322,450 |
| 1 |
100 |
|
322,400 |
| 2 |
75 |
|
322,350 |
| 3 |
315 |
|
322,300 |
| 3 |
267 |
|
322,250 |
| 2 |
03 |
|
322,200 |
| 1 |
01 |
|
311,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
322,950 |
| 2 |
242 |
|
321,950 |
| 6 |
273 |
|
321,900 |
| 1 |
100 |
|
321,850 |
| 1 |
100 |
|
321,800 |
| 1 |
100 |
|
321,750 |
| 1 |
100 |
|
321,700 |
| 1 |
100 |
|
321,650 |
| 1 |
100 |
|
321,600 |
| 1 |
100 |
|
321,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 161 |
1 217 |
1:1,05 |
04.09.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
322,200
|
2
|
|
17:17:44
|
321,950
|
21
|
|
17:10:30
|
321,700
|
73
|
|
17:10:15
|
321,700
|
50
|
|
17:10:08
|
321,700
|
26
|
|
17:07:10
|
321,850
|
1
|
|
16:31:35
|
321,950
|
15
|
|
16:26:47
|
321,950
|
1
|
|
16:06:14
|
322,800
|
68
|
|
15:53:37
|
323,300
|
37
|
|
15:47:00
|
323,400
|
51
|
|
15:43:37
|
323,700
|
1
|
|
15:35:24
|
323,550
|
4
|
|
15:31:34
|
324,100
|
25
|
|
15:31:34
|
324,150
|
24
|
|
15:31:31
|
324,450
|
1
|
|
15:31:31
|
324,450
|
5
|
|
15:29:49
|
320,500
|
1
|
|
15:29:32
|
321,850
|
1
|
|
15:23:06
|
324,050
|
1
|
|
15:23:06
|
324,050
|
1
|
|
mehr...
|
ETF-Sparplan