XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
275,400 |
| 1 |
149 |
|
275,350 |
| 1 |
50 |
|
275,000 |
| 1 |
200 |
|
274,700 |
| 1 |
200 |
|
274,450 |
| 2 |
100 |
|
274,400 |
| 5 |
245 |
|
274,350 |
| 4 |
284 |
|
274,300 |
| 3 |
279 |
|
274,250 |
| 1 |
135 |
|
274,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
145 |
|
273,900 |
| 1 |
120 |
|
273,750 |
| 1 |
120 |
|
273,700 |
| 1 |
175 |
|
273,650 |
| 1 |
175 |
|
273,400 |
| 1 |
200 |
|
273,200 |
| 1 |
300 |
|
273,050 |
| 1 |
50 |
|
273,000 |
| 1 |
33 |
|
272,650 |
| 1 |
22 |
|
272,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 842 |
1 340 |
1:0,73 |
05.03.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
273,450
|
24
|
|
17:26:36
|
273,750
|
11
|
|
17:26:11
|
273,800
|
2
|
|
17:16:06
|
273,800
|
11
|
|
17:12:57
|
272,650
|
2
|
|
17:12:16
|
272,650
|
33
|
|
17:04:38
|
273,000
|
14
|
|
17:01:08
|
273,350
|
1
|
|
17:00:53
|
273,200
|
1
|
|
16:54:07
|
273,350
|
10
|
|
16:51:16
|
273,400
|
12
|
|
16:50:43
|
273,400
|
1
|
|
16:46:03
|
273,800
|
1
|
|
16:45:39
|
273,650
|
1
|
|
16:44:47
|
273,650
|
2
|
|
16:34:07
|
273,000
|
15
|
|
16:20:28
|
272,300
|
11
|
|
16:13:29
|
273,650
|
8
|
|
16:13:14
|
273,650
|
2
|
|
16:08:21
|
273,350
|
51
|
|
16:06:49
|
273,800
|
3
|
|
mehr...
|
ETF-Sparplan