XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
281,300 |
| 1 |
100 |
|
281,250 |
| 1 |
100 |
|
281,200 |
| 1 |
100 |
|
281,150 |
| 1 |
100 |
|
281,100 |
| 2 |
220 |
|
281,050 |
| 2 |
220 |
|
281,000 |
| 2 |
220 |
|
280,950 |
| 1 |
97 |
|
280,150 |
| 1 |
01 |
|
279,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
282,100 |
| 1 |
04 |
|
281,200 |
| 1 |
02 |
|
281,100 |
| 1 |
02 |
|
280,900 |
| 1 |
02 |
|
280,750 |
| 1 |
59 |
|
280,700 |
| 2 |
31 |
|
280,600 |
| 5 |
227 |
|
280,550 |
| 4 |
222 |
|
280,500 |
| 2 |
220 |
|
280,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 258 |
787 |
1:0,63 |
15.06.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
280,600
|
98
|
|
17:26:01
|
280,650
|
3
|
|
17:26:01
|
280,650
|
3
|
|
17:16:51
|
280,400
|
42
|
|
17:13:03
|
280,300
|
15
|
|
17:10:25
|
280,250
|
18
|
|
17:09:57
|
280,000
|
46
|
|
17:02:04
|
280,700
|
11
|
|
16:57:30
|
280,700
|
66
|
|
16:55:41
|
280,750
|
4
|
|
16:42:24
|
280,800
|
1
|
|
16:41:53
|
280,700
|
1
|
|
16:07:55
|
279,850
|
37
|
|
15:58:49
|
279,400
|
44
|
|
15:49:40
|
279,000
|
2
|
|
15:41:05
|
279,100
|
8
|
|
15:39:35
|
279,400
|
1
|
|
15:36:50
|
278,200
|
1
|
|
15:35:43
|
278,050
|
51
|
|
15:34:37
|
278,850
|
6
|
|
15:31:04
|
278,550
|
1
|
|
mehr...
|
ETF-Sparplan