XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
265,500 |
| 1 |
07 |
|
265,450 |
| 1 |
07 |
|
265,300 |
| 1 |
07 |
|
265,250 |
| 1 |
07 |
|
265,200 |
| 2 |
67 |
|
265,150 |
| 1 |
60 |
|
265,100 |
| 1 |
25 |
|
265,050 |
| 2 |
78 |
|
265,000 |
| 1 |
50 |
|
264,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
37 |
|
264,250 |
| 1 |
03 |
|
264,200 |
| 1 |
07 |
|
264,100 |
| 1 |
25 |
|
264,050 |
| 2 |
32 |
|
264,000 |
| 2 |
11 |
|
263,950 |
| 2 |
85 |
|
263,900 |
| 2 |
67 |
|
263,850 |
| 2 |
25 |
|
263,750 |
| 1 |
01 |
|
263,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 318 |
293 |
1:0,92 |
15.04.2026 12:18:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:54:54
|
264,400
|
25
|
|
13:50:29
|
264,900
|
12
|
|
12:18:31
|
264,350
|
87
|
|
11:57:51
|
264,950
|
6
|
|
11:50:19
|
264,950
|
8
|
|
11:36:58
|
264,950
|
5
|
|
11:34:13
|
264,500
|
10
|
|
11:02:17
|
265,000
|
1
|
|
11:02:17
|
265,000
|
1
|
|
11:02:17
|
265,000
|
1
|
|
11:01:54
|
265,000
|
1
|
|
10:58:56
|
265,350
|
98
|
|
10:58:56
|
265,250
|
2
|
|
10:55:38
|
264,450
|
46
|
|
10:30:47
|
265,250
|
4
|
|
10:16:12
|
265,350
|
65
|
|
10:16:12
|
265,300
|
50
|
|
10:15:05
|
265,000
|
2
|
|
09:04:49
|
265,250
|
143
|
|
mehr...
|
ETF-Sparplan