XETRA Orderbuch zu Vivendi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
1,967 |
| 1 |
1 000 |
|
1,959 |
| 1 |
1 000 |
|
1,953 |
| 1 |
1 000 |
|
1,948 |
| 1 |
1 000 |
|
1,944 |
| 1 |
1 000 |
|
1,940 |
| 1 |
9 999 |
|
1,939 |
| 2 |
54 892 |
|
1,934 |
| 2 |
9 174 |
|
1,933 |
| 3 |
68 135 |
|
1,932 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
7 890 |
|
1,920 |
| 1 |
2 770 |
|
1,919 |
| 1 |
10 240 |
|
1,918 |
| 2 |
54 892 |
|
1,917 |
| 1 |
5 220 |
|
1,916 |
| 1 |
20 000 |
|
1,915 |
| 1 |
50 892 |
|
1,914 |
| 1 |
1 000 |
|
1,912 |
| 1 |
1 000 |
|
1,908 |
| 1 |
1 000 |
|
1,905 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 148 200 |
154 904 |
1:1,05 |
14.07.2026 11:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:35:57
|
1,919
|
273
|
|
11:31:29
|
1,922
|
2 626
|
|
11:31:29
|
1,921
|
374
|
|
10:33:22
|
1,925
|
329
|
|
10:33:22
|
1,923
|
268
|
|
10:33:22
|
1,923
|
873
|
|
10:28:13
|
1,925
|
354
|
|
mehr...
|
ETF-Sparplan