XETRA Orderbuch zu Vivendi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
1,949 |
| 1 |
30 540 |
|
1,948 |
| 1 |
1 000 |
|
1,943 |
| 1 |
1 000 |
|
1,938 |
| 1 |
1 000 |
|
1,934 |
| 1 |
1 000 |
|
1,930 |
| 1 |
9 999 |
|
1,927 |
| 3 |
9 393 |
|
1,925 |
| 1 |
50 892 |
|
1,924 |
| 3 |
11 491 |
|
1,922 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 120 |
|
1,912 |
| 1 |
568 |
|
1,911 |
| 1 |
10 240 |
|
1,910 |
| 1 |
5 239 |
|
1,909 |
| 1 |
50 892 |
|
1,908 |
| 1 |
20 000 |
|
1,907 |
| 1 |
50 892 |
|
1,906 |
| 1 |
1 000 |
|
1,904 |
| 1 |
1 000 |
|
1,900 |
| 1 |
1 000 |
|
1,895 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 117 315 |
145 951 |
1:1,24 |
14.07.2026 14:30:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:02
|
1,912
|
240
|
|
14:07:57
|
1,906
|
501
|
|
13:19:12
|
1,919
|
393
|
|
13:14:02
|
1,919
|
281
|
|
13:13:22
|
1,919
|
339
|
|
13:02:30
|
1,919
|
2 071
|
|
11:35:57
|
1,919
|
273
|
|
11:31:29
|
1,922
|
2 626
|
|
11:31:29
|
1,921
|
374
|
|
10:33:22
|
1,925
|
329
|
|
10:33:22
|
1,923
|
268
|
|
10:33:22
|
1,923
|
873
|
|
10:28:13
|
1,925
|
354
|
|
mehr...
|
ETF-Sparplan