XETRA Orderbuch zu Vivendi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
2,330 |
| 1 |
02 |
|
2,254 |
| 1 |
35 300 |
|
2,234 |
| 1 |
27 474 |
|
2,216 |
| 1 |
90 |
|
13,300 |
| 1 |
250 |
|
2,330 |
| 1 |
02 |
|
2,254 |
| 1 |
90 |
|
13,300 |
| 1 |
250 |
|
2,330 |
| 1 |
250 |
|
2,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 600 |
|
2,166 |
| 1 |
6 552 |
|
1,740 |
| 1 |
02 |
|
2,094 |
| 1 |
20 000 |
|
2,152 |
| 1 |
45 788 |
|
2,150 |
| 1 |
30 300 |
|
2,144 |
| 1 |
27 474 |
|
2,138 |
| 1 |
53 450 |
|
2,130 |
| 1 |
27 474 |
|
2,128 |
| 1 |
02 |
|
2,094 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 63 958 |
215 642 |
1:3,37 |
23.04.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:45
|
2,170
|
400
|
|
14:13:38
|
2,186
|
837
|
|
10:12:34
|
2,180
|
1
|
|
09:25:51
|
2,192
|
2 201
|
|
09:04:44
|
2,192
|
5
|
|
mehr...
|
ETF-Sparplan