XETRA Orderbuch zu Vivendi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
13,300 |
| 1 |
90 |
|
13,300 |
| 1 |
4 500 |
|
4,200 |
| 1 |
01 |
|
4,000 |
| 1 |
40 |
|
2,500 |
| 1 |
300 |
|
2,400 |
| 1 |
330 |
|
2,190 |
| 1 |
2 000 |
|
1,820 |
| 1 |
273 |
|
1,634 |
| 1 |
2 499 |
|
1,632 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 000 |
|
1,615 |
| 1 |
273 |
|
1,598 |
| 2 |
2 500 |
|
1,590 |
| 1 |
1 000 |
|
1,570 |
| 1 |
1 000 |
|
1,500 |
| 1 |
37 596 |
|
1,595 |
| 2 |
2 500 |
|
1,590 |
| 1 |
1 000 |
|
1,570 |
| 1 |
1 000 |
|
1,500 |
| 1 |
1 000 |
|
1,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 123 |
52 869 |
1:5,22 |
03.08.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:36
|
1,616
|
1 433
|
|
17:28:36
|
1,616
|
880
|
|
17:28:19
|
1,616
|
56
|
|
17:28:00
|
1,616
|
308
|
|
17:17:51
|
1,616
|
3 189
|
|
17:17:51
|
1,617
|
3 226
|
|
17:17:51
|
1,618
|
8 235
|
|
17:16:28
|
1,621
|
308
|
|
17:16:10
|
1,618
|
1 677
|
|
17:16:10
|
1,618
|
2 770
|
|
17:16:10
|
1,618
|
2 800
|
|
17:04:13
|
1,620
|
97
|
|
17:04:04
|
1,620
|
1
|
|
17:04:04
|
1,620
|
1
|
|
17:04:04
|
1,620
|
1
|
|
16:29:24
|
1,646
|
2 000
|
|
16:00:22
|
1,660
|
1 299
|
|
15:42:19
|
1,661
|
554
|
|
15:02:04
|
1,647
|
1
|
|
14:25:22
|
1,654
|
2 770
|
|
14:25:22
|
1,655
|
2 770
|
|
mehr...
|
ETF-Sparplan