XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
43 977 |
|
1,148 |
| 1 |
481 |
|
1,147 |
| 1 |
2 508 |
|
1,146 |
| 1 |
10 426 |
|
1,141 |
| 1 |
85 |
|
1,140 |
| 1 |
15 819 |
|
1,138 |
| 1 |
15 819 |
|
1,137 |
| 1 |
45 484 |
|
1,124 |
| 1 |
21 |
|
1,091 |
| 3 |
4 469 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
64 |
|
0,000 |
| 2 |
3 070 |
|
1,208 |
| 2 |
5 204 |
|
1,205 |
| 1 |
53 |
|
1,170 |
| 2 |
261 |
|
1,165 |
| 2 |
2 427 |
|
1,156 |
| 2 |
844 |
|
1,155 |
| 2 |
103 |
|
1,155 |
| 2 |
605 |
|
1,154 |
| 2 |
6 938 |
|
1,154 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 139 089 |
19 569 |
1:0,14 |
06.07.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
1,146
|
94 631
|
|
17:28:32
|
1,148
|
2 504
|
|
17:24:10
|
1,148
|
3 768
|
|
17:24:10
|
1,149
|
1 088
|
|
17:24:10
|
1,149
|
1 232
|
|
17:19:03
|
1,149
|
5 089
|
|
17:17:30
|
1,149
|
58 860
|
|
17:14:48
|
1,149
|
3 763
|
|
17:14:48
|
1,149
|
161
|
|
17:13:49
|
1,149
|
93
|
|
17:07:11
|
1,149
|
9
|
|
17:03:12
|
1,148
|
10 000
|
|
17:00:00
|
1,149
|
1 888
|
|
16:54:44
|
1,149
|
72
|
|
16:51:09
|
1,149
|
36 600
|
|
16:50:01
|
1,149
|
161
|
|
16:38:10
|
1,151
|
1 857
|
|
16:36:16
|
1,151
|
4 659
|
|
16:36:15
|
1,151
|
9 000
|
|
16:34:18
|
1,150
|
2 801
|
|
16:27:40
|
1,147
|
6 936
|
|
mehr...
|
ETF-Sparplan