XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 000 |
|
1,268 |
| 2 |
14 639 |
|
1,268 |
| 2 |
20 270 |
|
1,267 |
| 3 |
251 669 |
|
1,267 |
| 1 |
5 271 |
|
1,266 |
| 1 |
10 000 |
|
1,265 |
| 2 |
13 951 |
|
1,265 |
| 3 |
32 000 |
|
1,264 |
| 2 |
22 000 |
|
1,264 |
| 2 |
14 356 |
|
1,263 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
22 497 |
|
1,261 |
| 3 |
32 000 |
|
1,261 |
| 2 |
22 000 |
|
1,260 |
| 1 |
10 000 |
|
1,260 |
| 1 |
5 271 |
|
1,259 |
| 2 |
13 543 |
|
1,259 |
| 1 |
5 271 |
|
1,258 |
| 3 |
251 669 |
|
1,257 |
| 1 |
5 271 |
|
1,257 |
| 2 |
432 200 |
|
1,256 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 404 156 |
799 722 |
1:1,98 |
27.05.2026 10:19:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:19:22
|
1,262
|
13
|
|
10:16:45
|
1,264
|
125
|
|
10:16:45
|
1,264
|
3 233
|
|
10:14:18
|
1,263
|
1 634
|
|
10:14:18
|
1,263
|
61
|
|
10:14:18
|
1,263
|
5
|
|
10:12:18
|
1,265
|
88
|
|
10:04:40
|
1,269
|
555
|
|
09:57:16
|
1,269
|
1 941
|
|
09:55:07
|
1,268
|
17 531
|
|
09:51:20
|
1,267
|
312
|
|
09:49:32
|
1,267
|
9
|
|
09:44:58
|
1,265
|
45
|
|
09:39:14
|
1,266
|
407
|
|
09:37:41
|
1,265
|
1 000
|
|
09:18:47
|
1,269
|
3 000
|
|
09:18:47
|
1,270
|
894
|
|
09:06:38
|
1,276
|
2 771
|
|
09:06:38
|
1,276
|
10 000
|
|
09:06:38
|
1,276
|
5 694
|
|
09:06:38
|
1,276
|
1 868
|
|
mehr...
|
ETF-Sparplan