XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
17 953 |
|
1,312 |
| 2 |
7 953 |
|
1,312 |
| 3 |
4 706 |
|
1,311 |
| 3 |
251 397 |
|
1,311 |
| 2 |
12 959 |
|
1,309 |
| 1 |
2 959 |
|
1,309 |
| 1 |
12 000 |
|
1,308 |
| 1 |
12 000 |
|
1,308 |
| 2 |
13 640 |
|
1,307 |
| 1 |
290 |
|
1,307 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
12 686 |
|
1,306 |
| 1 |
12 000 |
|
1,305 |
| 1 |
12 000 |
|
1,305 |
| 1 |
12 000 |
|
1,304 |
| 1 |
2 959 |
|
1,304 |
| 1 |
2 959 |
|
1,303 |
| 1 |
3 948 |
|
1,303 |
| 3 |
239 357 |
|
1,302 |
| 1 |
30 000 |
|
1,301 |
| 1 |
2 959 |
|
1,301 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 335 857 |
330 868 |
1:0,99 |
16.06.2026 15:12:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:12:04
|
1,306
|
24
|
|
15:12:04
|
1,306
|
74
|
|
15:11:59
|
1,306
|
11 332
|
|
15:05:18
|
1,308
|
240
|
|
14:50:03
|
1,307
|
22
|
|
14:42:40
|
1,308
|
1
|
|
14:37:22
|
1,310
|
1 013
|
|
14:35:26
|
1,310
|
35
|
|
14:29:56
|
1,310
|
41
|
|
14:23:30
|
1,309
|
480
|
|
14:23:30
|
1,309
|
520
|
|
14:21:55
|
1,310
|
889
|
|
14:13:18
|
1,311
|
1
|
|
14:10:37
|
1,310
|
43
|
|
14:10:33
|
1,310
|
1 572
|
|
14:00:04
|
1,310
|
1 362
|
|
13:59:16
|
1,309
|
59
|
|
13:51:01
|
1,308
|
90
|
|
13:29:19
|
1,309
|
625
|
|
13:28:43
|
1,308
|
1
|
|
13:24:46
|
1,308
|
109
|
|
mehr...
|
ETF-Sparplan