XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 502 |
|
1,372 |
| 2 |
3 000 |
|
1,370 |
| 1 |
150 000 |
|
1,365 |
| 1 |
13 500 |
|
1,360 |
| 2 |
221 000 |
|
1,350 |
| 1 |
14 982 |
|
1,341 |
| 1 |
2 200 |
|
1,334 |
| 1 |
14 999 |
|
1,333 |
| 1 |
12 000 |
|
1,330 |
| 1 |
12 000 |
|
1,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 000 |
|
1,327 |
| 1 |
12 000 |
|
1,327 |
| 1 |
12 000 |
|
1,326 |
| 1 |
30 000 |
|
1,315 |
| 1 |
14 982 |
|
1,315 |
| 1 |
20 |
|
1,310 |
| 2 |
150 000 |
|
1,304 |
| 1 |
30 000 |
|
1,300 |
| 1 |
489 |
|
1,291 |
| 1 |
01 |
|
1,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 447 183 |
261 492 |
1:0,58 |
16.04.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
1,333
|
21 643
|
|
17:29:29
|
1,328
|
18 453
|
|
17:28:50
|
1,328
|
3 000
|
|
17:28:05
|
1,328
|
362
|
|
17:27:09
|
1,329
|
6
|
|
17:27:09
|
1,329
|
5
|
|
17:25:39
|
1,328
|
599
|
|
17:25:11
|
1,327
|
5 897
|
|
17:24:45
|
1,326
|
18 297
|
|
17:24:35
|
1,328
|
41 570
|
|
17:24:35
|
1,328
|
4 788
|
|
17:24:09
|
1,328
|
437
|
|
17:23:19
|
1,329
|
4 270
|
|
17:21:30
|
1,331
|
35
|
|
17:19:55
|
1,330
|
4 500
|
|
17:18:42
|
1,330
|
9 261
|
|
17:18:42
|
1,330
|
4 310
|
|
17:18:37
|
1,330
|
5 746
|
|
17:18:32
|
1,330
|
245
|
|
17:18:31
|
1,330
|
8
|
|
17:18:25
|
1,330
|
4 500
|
|
mehr...
|
ETF-Sparplan