XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
274 199 |
|
1,283 |
| 1 |
8 860 |
|
1,282 |
| 3 |
274 588 |
|
1,281 |
| 2 |
48 860 |
|
1,281 |
| 2 |
80 000 |
|
1,280 |
| 3 |
90 000 |
|
1,280 |
| 2 |
80 000 |
|
1,279 |
| 3 |
80 442 |
|
1,279 |
| 1 |
354 |
|
1,278 |
| 1 |
1 337 |
|
1,278 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
56 920 |
|
1,276 |
| 3 |
90 000 |
|
1,275 |
| 2 |
80 000 |
|
1,275 |
| 3 |
319 200 |
|
1,274 |
| 2 |
80 000 |
|
1,274 |
| 2 |
18 860 |
|
1,273 |
| 1 |
319 000 |
|
1,273 |
| 3 |
261 805 |
|
1,272 |
| 2 |
28 860 |
|
1,272 |
| 1 |
30 000 |
|
1,271 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 938 640 |
1 284 645 |
1:1,37 |
27.03.2026 10:44:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:44:37
|
1,279
|
1 000
|
|
10:29:07
|
1,283
|
8 006
|
|
10:25:23
|
1,280
|
16
|
|
10:25:23
|
1,280
|
20 000
|
|
10:19:41
|
1,278
|
6 871
|
|
10:19:08
|
1,278
|
4 148
|
|
10:10:11
|
1,276
|
6 885
|
|
09:57:55
|
1,279
|
18 944
|
|
09:21:49
|
1,283
|
83
|
|
09:21:49
|
1,283
|
7
|
|
09:14:51
|
1,285
|
4 875
|
|
09:11:35
|
1,285
|
452
|
|
09:11:35
|
1,285
|
9
|
|
09:08:02
|
1,283
|
20 996
|
|
09:08:00
|
1,286
|
103
|
|
09:04:47
|
1,290
|
41 512
|
|
mehr...
|
ETF-Sparplan