XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 500 |
|
39,760 |
| 2 |
357 |
|
39,720 |
| 1 |
2 500 |
|
39,700 |
| 1 |
160 |
|
39,680 |
| 2 |
229 |
|
39,660 |
| 1 |
160 |
|
39,640 |
| 1 |
400 |
|
39,560 |
| 2 |
480 |
|
39,540 |
| 2 |
400 |
|
39,520 |
| 1 |
104 |
|
39,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
39,340 |
| 2 |
781 |
|
39,320 |
| 1 |
160 |
|
39,260 |
| 1 |
200 |
|
39,240 |
| 1 |
160 |
|
39,220 |
| 1 |
69 |
|
39,180 |
| 1 |
2 500 |
|
39,160 |
| 1 |
2 500 |
|
39,120 |
| 3 |
775 |
|
39,100 |
| 1 |
256 |
|
39,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 290 |
7 801 |
1:1,07 |
02.02.2026 10:01:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:23:12
|
39,280
|
1
|
|
10:01:29
|
39,400
|
400
|
|
09:38:42
|
39,200
|
1
|
|
09:31:28
|
39,140
|
30
|
|
09:13:29
|
38,880
|
1
|
|
09:07:15
|
39,100
|
50
|
|
09:07:15
|
39,100
|
50
|
|
09:04:33
|
39,080
|
7
|
|
09:04:33
|
39,080
|
157
|
|
mehr...
|
ETF-Sparplan