XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
79 |
|
37,960 |
| 1 |
01 |
|
37,900 |
| 1 |
01 |
|
37,800 |
| 1 |
01 |
|
37,700 |
| 1 |
387 |
|
37,520 |
| 1 |
240 |
|
37,300 |
| 1 |
500 |
|
37,000 |
| 1 |
147 |
|
36,980 |
| 1 |
99 |
|
36,880 |
| 1 |
409 |
|
36,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
409 |
|
36,660 |
| 1 |
416 |
|
36,040 |
| 1 |
200 |
|
36,020 |
| 1 |
30 |
|
36,000 |
| 1 |
459 |
|
35,500 |
| 1 |
617 |
|
34,900 |
| 1 |
01 |
|
33,760 |
| 1 |
30 |
|
31,500 |
| 2 |
60 |
|
25,000 |
| 1 |
100 |
|
24,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 864 |
2 322 |
1:1,25 |
27.11.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:44
|
36,620
|
17
|
|
17:27:44
|
36,580
|
26
|
|
17:26:24
|
36,580
|
23
|
|
17:25:40
|
36,580
|
1
|
|
17:20:56
|
36,680
|
3
|
|
17:15:30
|
36,580
|
25
|
|
17:14:29
|
36,620
|
52
|
|
17:13:21
|
36,580
|
23
|
|
15:07:40
|
36,560
|
680
|
|
15:07:40
|
36,560
|
200
|
|
14:26:48
|
36,800
|
20
|
|
12:43:31
|
36,860
|
13
|
|
12:25:28
|
36,660
|
20
|
|
11:36:23
|
36,700
|
60
|
|
11:11:52
|
36,700
|
52
|
|
10:03:41
|
36,640
|
10
|
|
09:30:30
|
36,960
|
134
|
|
09:30:30
|
36,940
|
482
|
|
09:05:51
|
36,780
|
115
|
|
09:05:51
|
36,920
|
406
|
|
09:05:51
|
36,960
|
150
|
|
mehr...
|
ETF-Sparplan