XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
34,100 |
| 1 |
88 |
|
34,080 |
| 1 |
76 |
|
33,000 |
| 1 |
609 |
|
32,520 |
| 1 |
624 |
|
32,020 |
| 1 |
559 |
|
31,980 |
| 1 |
624 |
|
31,700 |
| 1 |
149 |
|
31,680 |
| 1 |
477 |
|
31,560 |
| 1 |
168 |
|
31,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
477 |
|
31,400 |
| 1 |
300 |
|
31,220 |
| 1 |
624 |
|
31,200 |
| 1 |
624 |
|
30,880 |
| 1 |
472 |
|
30,800 |
| 1 |
623 |
|
30,280 |
| 1 |
150 |
|
27,000 |
| 2 |
60 |
|
25,000 |
| 1 |
100 |
|
24,500 |
| 1 |
2 000 |
|
18,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 375 |
5 430 |
1:1,61 |
16.10.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
31,580
|
327
|
|
17:27:10
|
31,440
|
10
|
|
17:25:37
|
31,500
|
200
|
|
17:25:36
|
31,500
|
133
|
|
17:25:35
|
31,500
|
400
|
|
17:25:19
|
31,500
|
125
|
|
17:25:19
|
31,500
|
125
|
|
17:25:19
|
31,500
|
400
|
|
17:25:19
|
31,500
|
400
|
|
17:25:19
|
31,500
|
49
|
|
17:05:33
|
31,280
|
13
|
|
17:03:16
|
31,480
|
1
|
|
14:11:22
|
31,500
|
1
|
|
14:10:11
|
31,520
|
13
|
|
12:49:06
|
31,580
|
156
|
|
12:21:22
|
31,700
|
156
|
|
11:38:02
|
31,640
|
500
|
|
11:30:15
|
31,680
|
2
|
|
10:20:31
|
31,700
|
2 352
|
|
10:20:04
|
31,700
|
276
|
|
10:20:04
|
31,700
|
400
|
|
mehr...
|
ETF-Sparplan