XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
131 |
|
38,680 |
| 1 |
73 |
|
38,640 |
| 1 |
2 600 |
|
38,600 |
| 1 |
73 |
|
38,580 |
| 1 |
2 600 |
|
38,560 |
| 1 |
99 |
|
38,540 |
| 1 |
160 |
|
38,520 |
| 1 |
391 |
|
38,480 |
| 1 |
141 |
|
38,460 |
| 2 |
282 |
|
38,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
38,260 |
| 1 |
82 |
|
38,240 |
| 2 |
400 |
|
38,220 |
| 3 |
868 |
|
38,200 |
| 2 |
360 |
|
38,180 |
| 2 |
360 |
|
38,160 |
| 1 |
200 |
|
38,140 |
| 2 |
2 800 |
|
38,120 |
| 1 |
73 |
|
38,100 |
| 1 |
2 600 |
|
38,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 550 |
7 943 |
1:1,21 |
18.12.2025 14:13:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:13:11
|
38,120
|
400
|
|
14:13:10
|
38,260
|
60
|
|
13:24:56
|
37,820
|
2
|
|
12:46:12
|
37,800
|
136
|
|
11:03:54
|
37,780
|
2
|
|
11:03:54
|
37,780
|
2
|
|
10:30:58
|
37,600
|
73
|
|
10:30:58
|
37,660
|
200
|
|
10:30:58
|
37,720
|
397
|
|
10:30:58
|
37,780
|
82
|
|
10:12:24
|
37,780
|
2
|
|
09:58:58
|
37,620
|
183
|
|
09:58:58
|
37,620
|
117
|
|
09:50:20
|
37,800
|
2
|
|
09:40:28
|
37,600
|
40
|
|
09:40:28
|
37,740
|
23
|
|
09:04:54
|
37,920
|
4
|
|
mehr...
|
ETF-Sparplan