XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
03 |
|
40,500 |
| 1 |
249 |
|
40,480 |
| 2 |
105 |
|
40,460 |
| 2 |
2 788 |
|
40,440 |
| 2 |
2 501 |
|
40,400 |
| 1 |
160 |
|
40,320 |
| 1 |
99 |
|
40,300 |
| 1 |
160 |
|
40,280 |
| 1 |
374 |
|
40,240 |
| 1 |
400 |
|
40,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
40,060 |
| 1 |
400 |
|
40,040 |
| 1 |
375 |
|
40,020 |
| 2 |
160 |
|
39,980 |
| 1 |
200 |
|
39,960 |
| 1 |
160 |
|
39,940 |
| 1 |
69 |
|
39,880 |
| 1 |
2 500 |
|
39,860 |
| 1 |
2 500 |
|
39,800 |
| 1 |
600 |
|
39,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 839 |
6 965 |
1:1,02 |
02.02.2026 11:27:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:42:49
|
39,940
|
40
|
|
11:30:46
|
39,940
|
1
|
|
11:27:42
|
39,800
|
1
|
|
11:03:44
|
39,500
|
2
|
|
10:23:12
|
39,280
|
1
|
|
10:01:29
|
39,400
|
400
|
|
09:38:42
|
39,200
|
1
|
|
09:31:28
|
39,140
|
30
|
|
09:13:29
|
38,880
|
1
|
|
09:07:15
|
39,100
|
50
|
|
09:07:15
|
39,100
|
50
|
|
09:04:33
|
39,080
|
7
|
|
09:04:33
|
39,080
|
157
|
|
mehr...
|
ETF-Sparplan