voestalpine Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu voestalpine AG

Orders Stück Brief Kurs
1 01
34,100
1 88
34,080
1 76
33,000
1 609
32,520
1 624
32,020
1 559
31,980
1 624
31,700
1 149
31,680
1 477
31,560
1 168
31,500
Orders Stück Geld Kurs
1 477
31,400
1 300
31,220
1 624
31,200
1 624
30,880
1 472
30,800
1 623
30,280
1 150
27,000
2 60
25,000
1 100
24,500
1 2 000
18,150
Summe Ask Summe Bid Verhältnis Datum
3 375 5 430 1:1,61 16.10.2025 17:35:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:31 31,580 327
17:27:10 31,440 10
17:25:37 31,500 200
17:25:36 31,500 133
17:25:35 31,500 400
17:25:19 31,500 125
17:25:19 31,500 125
17:25:19 31,500 400
17:25:19 31,500 400
17:25:19 31,500 49
17:05:33 31,280 13
17:03:16 31,480 1
14:11:22 31,500 1
14:10:11 31,520 13
12:49:06 31,580 156
12:21:22 31,700 156
11:38:02 31,640 500
11:30:15 31,680 2
10:20:31 31,700 2 352
10:20:04 31,700 276
10:20:04 31,700 400
mehr...