XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
33,100 |
| 1 |
01 |
|
33,000 |
| 1 |
70 |
|
32,500 |
| 1 |
292 |
|
32,320 |
| 1 |
20 |
|
32,200 |
| 1 |
500 |
|
32,100 |
| 1 |
255 |
|
31,720 |
| 1 |
60 |
|
31,400 |
| 1 |
149 |
|
31,300 |
| 1 |
482 |
|
31,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
482 |
|
31,060 |
| 1 |
46 |
|
30,620 |
| 1 |
300 |
|
30,600 |
| 1 |
363 |
|
30,380 |
| 1 |
280 |
|
29,680 |
| 2 |
60 |
|
25,000 |
| 1 |
100 |
|
24,500 |
| 1 |
2 000 |
|
18,150 |
| 1 |
1 500 |
|
30,500 |
| 1 |
4 944 |
|
30,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 830 |
10 075 |
1:5,51 |
06.11.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:00
|
30,920
|
3
|
|
17:27:54
|
30,940
|
10
|
|
17:27:28
|
31,080
|
15
|
|
17:18:54
|
31,000
|
500
|
|
17:16:07
|
31,080
|
5
|
|
17:14:13
|
31,080
|
6
|
|
16:30:02
|
31,140
|
22
|
|
13:44:53
|
30,960
|
1
|
|
13:12:06
|
31,000
|
140
|
|
09:20:13
|
30,640
|
73
|
|
09:20:13
|
30,640
|
82
|
|
09:05:40
|
30,380
|
197
|
|
09:05:40
|
30,380
|
82
|
|
09:05:40
|
30,380
|
99
|
|
09:05:40
|
30,380
|
82
|
|
09:04:03
|
30,220
|
5
|
|
mehr...
|
ETF-Sparplan