XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 583 |
|
30,240 |
| 1 |
130 |
|
30,200 |
| 1 |
02 |
|
30,140 |
| 1 |
12 |
|
30,080 |
| 1 |
149 |
|
30,020 |
| 2 |
349 |
|
30,000 |
| 4 |
4 587 |
|
29,960 |
| 2 |
440 |
|
29,940 |
| 3 |
640 |
|
29,920 |
| 2 |
640 |
|
29,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
640 |
|
29,780 |
| 2 |
3 948 |
|
29,740 |
| 1 |
300 |
|
29,600 |
| 1 |
02 |
|
29,580 |
| 1 |
2 583 |
|
29,460 |
| 1 |
1 500 |
|
29,380 |
| 1 |
283 |
|
29,220 |
| 1 |
400 |
|
29,200 |
| 1 |
3 300 |
|
28,920 |
| 1 |
388 |
|
28,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 532 |
13 344 |
1:1,40 |
26.09.2025 09:30:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:30:38
|
29,960
|
370
|
|
09:30:38
|
29,900
|
400
|
|
09:28:37
|
29,860
|
250
|
|
09:20:18
|
29,600
|
650
|
|
09:16:20
|
29,780
|
3
|
|
09:04:25
|
29,540
|
519
|
|
mehr...
|
ETF-Sparplan