voestalpine Aktie
| 31,70EUR | 0,38EUR | 1,21% |
WKN: 93750 / ISIN: AT0000937503
voestalpine Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:39:07 | 31,820 | 412 | |
| 17:36:31 | 31,820 | 1 128 | |
| 17:35:06 | 31,820 | 71 522 | |
| 17:25:55 | 31,820 | 42 | |
| 17:21:46 | 31,840 | 135 | |
| 17:19:58 | 31,820 | 13 | |
| 17:19:12 | 31,820 | 158 | |
| 17:18:51 | 31,840 | 37 | |
| 17:18:51 | 31,860 | 80 | |
| 17:18:51 | 31,860 | 220 | |
| 17:17:36 | 31,860 | 37 | |
| 17:17:36 | 31,860 | 20 | |
| 17:17:36 | 31,860 | 200 | |
| 17:17:21 | 31,840 | 266 | |
| 17:16:51 | 31,880 | 877 | |
| 17:14:34 | 31,860 | 2 | |
| 17:10:25 | 31,840 | 18 | |
| 17:10:25 | 31,840 | 232 | |
| 17:10:20 | 31,840 | 250 | |
| 17:10:17 | 31,840 | 191 | |
| 17:10:16 | 31,840 | 100 | |
| 17:10:13 | 31,840 | 250 | |
| 17:10:09 | 31,840 | 380 | |
| 17:10:09 | 31,840 | 250 | |
| 17:04:18 | 31,860 | 10 | |
| 17:04:15 | 31,900 | 2 | |
| 17:04:15 | 31,880 | 252 | |
| 17:04:15 | 31,880 | 10 | |
| 17:04:15 | 31,880 | 178 | |
| 17:04:14 | 31,860 | 633 | |
| 17:03:02 | 31,820 | 332 | |
| 17:02:32 | 31,820 | 145 | |
| 16:58:05 | 31,800 | 170 | |
| 16:54:10 | 31,800 | 162 | |
| 16:49:06 | 31,760 | 180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu voestalpine AG
Analysen zu voestalpine AG
| 14.10.25 | voestalpine buy | |
| 27.08.25 | voestalpine buy | |
| 27.08.25 | voestalpine buy | |
| 07.08.25 | voestalpine kaufen | |
| 13.06.25 | voestalpine accumulate |
Weitere Meldungen
|
21:54
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|