XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 264 |
|
46,560 |
| 1 |
75 |
|
46,540 |
| 1 |
2 264 |
|
46,500 |
| 1 |
75 |
|
46,460 |
| 1 |
94 |
|
46,440 |
| 1 |
99 |
|
46,380 |
| 1 |
160 |
|
46,360 |
| 1 |
325 |
|
46,320 |
| 1 |
300 |
|
46,300 |
| 1 |
03 |
|
46,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
46,100 |
| 1 |
82 |
|
46,080 |
| 1 |
300 |
|
46,060 |
| 1 |
326 |
|
46,040 |
| 2 |
360 |
|
46,000 |
| 2 |
169 |
|
45,980 |
| 1 |
26 |
|
45,960 |
| 1 |
75 |
|
45,920 |
| 1 |
2 264 |
|
45,860 |
| 1 |
75 |
|
45,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 659 |
3 977 |
1:0,70 |
07.05.2026 13:41:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:41:51
|
46,160
|
300
|
|
13:41:51
|
46,220
|
6
|
|
12:55:12
|
46,260
|
130
|
|
11:57:00
|
45,960
|
6
|
|
11:57:00
|
45,960
|
1
|
|
11:52:06
|
46,000
|
7
|
|
11:29:10
|
46,020
|
6
|
|
11:25:07
|
46,000
|
7
|
|
11:08:11
|
46,040
|
4
|
|
10:58:52
|
46,100
|
7
|
|
10:45:20
|
46,260
|
4
|
|
10:41:39
|
46,240
|
2
|
|
10:16:02
|
46,020
|
1
|
|
10:11:29
|
46,160
|
2
|
|
10:03:49
|
46,220
|
4
|
|
09:56:46
|
46,220
|
1
|
|
09:42:49
|
46,320
|
5
|
|
09:40:31
|
46,360
|
10
|
|
09:21:04
|
46,280
|
25
|
|
09:19:23
|
46,380
|
623
|
|
09:18:03
|
46,580
|
6
|
|
mehr...
|
ETF-Sparplan