XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
119 |
|
44,080 |
| 1 |
25 |
|
44,020 |
| 1 |
02 |
|
43,960 |
| 2 |
254 |
|
43,940 |
| 1 |
2 296 |
|
43,920 |
| 2 |
2 321 |
|
43,860 |
| 1 |
34 |
|
43,800 |
| 1 |
33 |
|
43,780 |
| 1 |
160 |
|
43,760 |
| 1 |
345 |
|
43,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
345 |
|
43,460 |
| 2 |
199 |
|
43,340 |
| 1 |
160 |
|
43,320 |
| 1 |
34 |
|
43,300 |
| 1 |
2 296 |
|
43,280 |
| 1 |
25 |
|
43,260 |
| 1 |
2 296 |
|
43,200 |
| 1 |
25 |
|
43,180 |
| 1 |
232 |
|
43,140 |
| 2 |
27 |
|
43,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 589 |
5 639 |
1:1,01 |
07.07.2026 12:14:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:14:26
|
43,700
|
6
|
|
11:41:48
|
43,680
|
4
|
|
11:41:48
|
43,680
|
323
|
|
11:41:48
|
43,680
|
82
|
|
10:36:51
|
43,740
|
1
|
|
09:04:52
|
43,880
|
2
|
|
mehr...
|
ETF-Sparplan