XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
83 |
|
46,000 |
| 1 |
834 |
|
44,480 |
| 1 |
746 |
|
43,920 |
| 1 |
450 |
|
43,820 |
| 1 |
450 |
|
43,420 |
| 1 |
99 |
|
43,400 |
| 1 |
37 |
|
43,180 |
| 1 |
37 |
|
43,160 |
| 1 |
37 |
|
43,140 |
| 1 |
349 |
|
43,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
349 |
|
42,960 |
| 1 |
37 |
|
42,940 |
| 1 |
37 |
|
42,920 |
| 1 |
37 |
|
42,900 |
| 1 |
200 |
|
42,700 |
| 1 |
450 |
|
42,680 |
| 1 |
450 |
|
42,260 |
| 2 |
2 763 |
|
42,200 |
| 1 |
596 |
|
41,640 |
| 1 |
276 |
|
41,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 122 |
5 195 |
1:1,66 |
05.03.2026 17:23:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:46
|
43,120
|
1
|
|
17:20:49
|
43,220
|
14
|
|
17:19:59
|
43,260
|
10
|
|
17:16:34
|
43,200
|
88
|
|
17:16:11
|
43,340
|
11
|
|
17:10:55
|
43,220
|
100
|
|
17:09:25
|
43,300
|
150
|
|
17:06:44
|
43,400
|
9
|
|
17:05:55
|
43,540
|
5
|
|
17:05:34
|
43,540
|
1
|
|
17:05:25
|
43,600
|
2
|
|
17:05:25
|
43,600
|
2
|
|
17:04:07
|
43,660
|
2
|
|
16:57:03
|
43,700
|
300
|
|
15:34:36
|
44,180
|
1
|
|
15:27:07
|
44,160
|
1
|
|
15:11:11
|
44,340
|
23
|
|
15:11:11
|
44,320
|
82
|
|
15:05:52
|
44,320
|
300
|
|
14:29:04
|
44,740
|
1
|
|
14:10:55
|
44,820
|
1
|
|
mehr...
|
ETF-Sparplan