XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
663 |
|
42,100 |
| 2 |
2 634 |
|
42,060 |
| 1 |
85 |
|
42,020 |
| 1 |
2 396 |
|
41,980 |
| 1 |
85 |
|
41,940 |
| 1 |
160 |
|
41,900 |
| 1 |
99 |
|
41,860 |
| 1 |
160 |
|
41,840 |
| 1 |
360 |
|
41,800 |
| 1 |
400 |
|
41,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
295 |
|
41,620 |
| 1 |
400 |
|
41,600 |
| 2 |
761 |
|
41,560 |
| 2 |
560 |
|
41,520 |
| 1 |
200 |
|
41,460 |
| 1 |
85 |
|
41,440 |
| 1 |
2 396 |
|
41,400 |
| 2 |
2 481 |
|
41,340 |
| 1 |
02 |
|
41,280 |
| 2 |
328 |
|
41,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 042 |
7 508 |
1:1,07 |
17.04.2026 11:46:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:46:49
|
41,640
|
1
|
|
11:46:49
|
41,640
|
2
|
|
11:46:36
|
41,760
|
2
|
|
11:46:36
|
41,760
|
1
|
|
11:17:34
|
41,620
|
1
|
|
11:14:51
|
41,700
|
4
|
|
11:06:29
|
41,700
|
26
|
|
11:01:55
|
41,660
|
200
|
|
10:44:50
|
41,600
|
90
|
|
09:33:41
|
41,640
|
1
|
|
09:26:28
|
41,800
|
1
|
|
09:26:28
|
41,800
|
2
|
|
09:08:32
|
42,040
|
2
|
|
09:08:32
|
42,020
|
1
|
|
09:04:51
|
41,940
|
12
|
|
mehr...
|
ETF-Sparplan