XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
420 |
|
49,600 |
| 1 |
264 |
|
49,180 |
| 2 |
435 |
|
49,000 |
| 1 |
26 |
|
48,840 |
| 1 |
334 |
|
48,800 |
| 1 |
420 |
|
48,700 |
| 1 |
200 |
|
48,500 |
| 1 |
309 |
|
48,480 |
| 1 |
74 |
|
48,340 |
| 1 |
313 |
|
48,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
313 |
|
47,960 |
| 1 |
308 |
|
47,360 |
| 1 |
150 |
|
47,340 |
| 1 |
420 |
|
47,300 |
| 1 |
264 |
|
46,500 |
| 1 |
420 |
|
46,400 |
| 1 |
209 |
|
45,880 |
| 1 |
12 |
|
41,680 |
| 1 |
250 |
|
41,000 |
| 1 |
276 |
|
39,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 795 |
2 622 |
1:0,94 |
27.05.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:35
|
47,680
|
2
|
|
16:51:45
|
47,580
|
1
|
|
16:36:31
|
47,240
|
2
|
|
16:32:44
|
47,360
|
4
|
|
16:22:41
|
47,540
|
1
|
|
15:52:47
|
47,460
|
2
|
|
15:52:46
|
47,440
|
159
|
|
15:46:48
|
47,480
|
2
|
|
15:38:49
|
47,600
|
5
|
|
15:30:43
|
47,840
|
5
|
|
15:14:25
|
47,820
|
1
|
|
15:05:36
|
47,840
|
2
|
|
14:44:14
|
47,980
|
6
|
|
14:44:14
|
47,980
|
12
|
|
14:44:10
|
47,840
|
3
|
|
14:23:41
|
47,840
|
9
|
|
14:20:57
|
47,680
|
6
|
|
14:11:41
|
47,620
|
1
|
|
13:24:37
|
47,840
|
108
|
|
13:24:25
|
47,840
|
12
|
|
13:24:25
|
47,900
|
4
|
|
mehr...
|
ETF-Sparplan