voestalpine Aktie
| 42,28EUR | -0,66EUR | -1,54% |
WKN: 93750 / ISIN: AT0000937503
voestalpine Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:39:18 | 42,120 | 1 231 | |
| 17:35:12 | 42,120 | 86 072 | |
| 17:29:10 | 42,280 | 146 | |
| 17:29:05 | 42,260 | 2 466 | |
| 17:28:08 | 42,280 | 121 | |
| 17:28:03 | 42,240 | 169 | |
| 17:28:03 | 42,260 | 28 | |
| 17:27:48 | 42,280 | 520 | |
| 17:27:00 | 42,220 | 174 | |
| 17:25:26 | 42,320 | 808 | |
| 17:25:25 | 42,320 | 1 213 | |
| 17:24:18 | 42,340 | 287 | |
| 17:23:34 | 42,320 | 312 | |
| 17:23:22 | 42,300 | 1 897 | |
| 17:23:22 | 42,300 | 157 | |
| 17:23:22 | 42,300 | 339 | |
| 17:23:14 | 42,300 | 300 | |
| 17:23:11 | 42,280 | 280 | |
| 17:20:14 | 42,300 | 210 | |
| 17:19:45 | 42,320 | 1 054 | |
| 17:17:56 | 42,340 | 461 | |
| 17:17:41 | 42,360 | 90 | |
| 17:17:41 | 42,360 | 757 | |
| 17:17:32 | 42,380 | 4 | |
| 17:17:32 | 42,380 | 230 | |
| 17:16:27 | 42,380 | 100 | |
| 17:16:00 | 42,420 | 487 | |
| 17:15:04 | 42,460 | 869 | |
| 17:15:04 | 42,460 | 1 131 | |
| 17:15:04 | 42,440 | 17 | |
| 17:14:56 | 42,440 | 296 | |
| 17:13:30 | 42,480 | 17 | |
| 17:13:29 | 42,460 | 856 | |
| 17:13:29 | 42,460 | 327 | |
| 17:11:00 | 42,440 | 190 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu voestalpine AG
Analysen zu voestalpine AG
| 12.02.26 | voestalpine kaufen | |
| 23.01.26 | voestalpine kaufen | |
| 19.01.26 | voestalpine kaufen | |
| 18.12.25 | voestalpine Hold | |
| 26.11.25 | voestalpine kaufen |
Weitere Meldungen
|
19:30
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:15
|
|