XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
735 |
|
90,340 |
| 4 |
550 |
|
90,320 |
| 5 |
864 |
|
90,300 |
| 6 |
705 |
|
90,280 |
| 4 |
454 |
|
90,260 |
| 8 |
1 284 |
|
90,240 |
| 7 |
1 178 |
|
90,220 |
| 7 |
913 |
|
90,200 |
| 6 |
695 |
|
90,180 |
| 3 |
523 |
|
90,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 000 |
|
90,120 |
| 9 |
982 |
|
90,100 |
| 9 |
1 072 |
|
90,080 |
| 9 |
1 478 |
|
90,060 |
| 9 |
1 571 |
|
90,040 |
| 6 |
835 |
|
90,020 |
| 14 |
3 557 |
|
90,000 |
| 5 |
706 |
|
89,980 |
| 5 |
709 |
|
89,960 |
| 5 |
572 |
|
89,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 901 |
12 482 |
1:1,58 |
16.04.2026 11:18:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:18:34
|
90,140
|
285
|
|
11:18:34
|
90,120
|
94
|
|
11:18:04
|
90,140
|
150
|
|
11:17:49
|
90,140
|
38
|
|
11:17:49
|
90,140
|
30
|
|
11:17:32
|
90,120
|
26
|
|
11:17:21
|
90,100
|
63
|
|
11:17:16
|
90,100
|
354
|
|
11:16:38
|
90,080
|
397
|
|
11:15:32
|
90,140
|
104
|
|
11:15:32
|
90,140
|
7
|
|
11:15:30
|
90,140
|
170
|
|
11:15:30
|
90,120
|
96
|
|
11:14:55
|
90,120
|
2
|
|
11:14:44
|
90,140
|
87
|
|
11:14:44
|
90,140
|
41
|
|
11:14:31
|
90,120
|
485
|
|
11:13:56
|
90,140
|
217
|
|
11:13:56
|
90,140
|
24
|
|
11:13:34
|
90,120
|
260
|
|
11:13:19
|
90,100
|
161
|
|
mehr...
|
ETF-Sparplan