XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
418 |
|
86,900 |
| 2 |
422 |
|
86,880 |
| 2 |
418 |
|
86,860 |
| 2 |
418 |
|
86,840 |
| 2 |
427 |
|
86,820 |
| 3 |
479 |
|
86,800 |
| 2 |
420 |
|
86,780 |
| 2 |
422 |
|
86,760 |
| 4 |
596 |
|
86,740 |
| 3 |
512 |
|
86,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
546 |
|
86,680 |
| 4 |
551 |
|
86,660 |
| 5 |
1 141 |
|
86,640 |
| 4 |
472 |
|
86,620 |
| 6 |
598 |
|
86,600 |
| 4 |
449 |
|
86,580 |
| 5 |
489 |
|
86,560 |
| 4 |
518 |
|
86,540 |
| 3 |
762 |
|
86,520 |
| 4 |
485 |
|
86,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 532 |
6 011 |
1:1,33 |
26.03.2026 17:38:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:32:02
|
87,260
|
128
|
|
21:08:50
|
86,800
|
75
|
|
21:08:49
|
86,800
|
95
|
|
20:51:46
|
86,860
|
1
|
|
20:37:02
|
86,860
|
12
|
|
20:19:28
|
86,880
|
100
|
|
20:13:57
|
86,980
|
60
|
|
20:07:28
|
87,400
|
6
|
|
20:07:24
|
87,380
|
65
|
|
19:54:03
|
87,340
|
35
|
|
19:50:15
|
87,300
|
50
|
|
19:25:41
|
87,180
|
950
|
|
19:07:30
|
87,140
|
50
|
|
18:41:37
|
87,320
|
4
|
|
18:37:07
|
87,320
|
20
|
|
18:34:21
|
87,320
|
50
|
|
17:59:35
|
87,320
|
60
|
|
17:52:34
|
87,100
|
30
|
|
17:40:54
|
87,160
|
10
|
|
17:40:48
|
87,160
|
20
|
|
17:40:01
|
87,160
|
165
|
|
mehr...
|
ETF-Sparplan