XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 768 |
|
73,980 |
| 6 |
916 |
|
73,960 |
| 5 |
1 127 |
|
73,940 |
| 7 |
956 |
|
73,920 |
| 4 |
678 |
|
73,900 |
| 7 |
1 037 |
|
73,880 |
| 9 |
1 734 |
|
73,860 |
| 10 |
1 455 |
|
73,840 |
| 8 |
1 096 |
|
73,820 |
| 9 |
1 075 |
|
73,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 448 |
|
73,740 |
| 10 |
1 147 |
|
73,720 |
| 10 |
1 161 |
|
73,700 |
| 12 |
1 962 |
|
73,680 |
| 12 |
1 749 |
|
73,660 |
| 10 |
1 145 |
|
73,640 |
| 9 |
1 052 |
|
73,620 |
| 11 |
1 326 |
|
73,600 |
| 12 |
1 692 |
|
73,580 |
| 9 |
933 |
|
73,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 842 |
13 615 |
1:1,15 |
17.08.2026 10:37:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:37:56
|
73,720
|
10
|
|
10:36:10
|
73,720
|
77
|
|
10:36:10
|
73,760
|
355
|
|
10:34:48
|
73,680
|
90
|
|
10:34:35
|
73,680
|
5
|
|
10:34:13
|
73,660
|
228
|
|
10:34:12
|
73,640
|
339
|
|
10:34:12
|
73,640
|
158
|
|
10:34:12
|
73,640
|
1 272
|
|
10:34:12
|
73,640
|
296
|
|
10:33:22
|
73,640
|
9
|
|
10:33:22
|
73,640
|
29
|
|
10:32:43
|
73,660
|
545
|
|
10:32:43
|
73,660
|
130
|
|
10:31:35
|
73,680
|
71
|
|
10:30:16
|
73,680
|
204
|
|
10:30:16
|
73,640
|
430
|
|
10:29:55
|
73,660
|
78
|
|
10:29:24
|
73,620
|
40
|
|
10:28:16
|
73,600
|
226
|
|
10:28:08
|
73,580
|
25
|
|
mehr...
|
ETF-Sparplan