XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 294 |
|
87,940 |
| 3 |
235 |
|
87,920 |
| 7 |
882 |
|
87,900 |
| 6 |
676 |
|
87,880 |
| 7 |
666 |
|
87,860 |
| 8 |
1 230 |
|
87,840 |
| 8 |
1 162 |
|
87,820 |
| 8 |
801 |
|
87,800 |
| 7 |
829 |
|
87,780 |
| 6 |
829 |
|
87,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
506 |
|
87,720 |
| 9 |
3 880 |
|
87,700 |
| 6 |
755 |
|
87,680 |
| 8 |
1 347 |
|
87,660 |
| 7 |
1 203 |
|
87,640 |
| 6 |
607 |
|
87,620 |
| 6 |
1 050 |
|
87,600 |
| 7 |
766 |
|
87,580 |
| 5 |
511 |
|
87,560 |
| 6 |
812 |
|
87,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 604 |
11 437 |
1:1,33 |
17.06.2026 12:28:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:28:14
|
87,740
|
21
|
|
12:28:14
|
87,740
|
22
|
|
12:28:14
|
87,740
|
23
|
|
12:27:59
|
87,740
|
47
|
|
12:27:59
|
87,740
|
22
|
|
12:27:21
|
87,720
|
290
|
|
12:27:21
|
87,720
|
290
|
|
12:26:59
|
87,720
|
13
|
|
12:26:21
|
87,740
|
112
|
|
12:26:03
|
87,700
|
58
|
|
12:25:52
|
87,760
|
48
|
|
12:25:52
|
87,740
|
11
|
|
12:24:49
|
87,740
|
244
|
|
12:24:49
|
87,740
|
57
|
|
12:24:45
|
87,720
|
146
|
|
12:24:26
|
87,760
|
69
|
|
12:24:26
|
87,760
|
34
|
|
12:24:26
|
87,760
|
18
|
|
12:24:19
|
87,800
|
23
|
|
12:24:19
|
87,800
|
627
|
|
12:24:19
|
87,800
|
1 485
|
|
mehr...
|
ETF-Sparplan