XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
632 |
|
92,920 |
| 3 |
1 300 |
|
92,900 |
| 2 |
344 |
|
92,880 |
| 2 |
339 |
|
92,860 |
| 3 |
846 |
|
92,840 |
| 3 |
843 |
|
92,820 |
| 2 |
343 |
|
92,800 |
| 2 |
339 |
|
92,780 |
| 4 |
382 |
|
92,760 |
| 1 |
54 |
|
92,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 830 |
|
92,380 |
| 2 |
304 |
|
92,680 |
| 2 |
305 |
|
92,660 |
| 3 |
752 |
|
92,640 |
| 5 |
926 |
|
92,620 |
| 2 |
274 |
|
92,600 |
| 2 |
276 |
|
92,580 |
| 2 |
270 |
|
92,560 |
| 2 |
272 |
|
92,540 |
| 2 |
277 |
|
92,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 422 |
7 486 |
1:1,38 |
27.05.2026 17:37:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:22:43
|
92,680
|
100
|
|
18:57:52
|
92,900
|
100
|
|
18:16:03
|
92,800
|
10
|
|
17:49:55
|
92,440
|
46
|
|
17:49:55
|
92,440
|
1 034
|
|
17:45:53
|
92,440
|
50
|
|
17:37:37
|
92,380
|
541
|
|
17:37:33
|
92,380
|
541
|
|
17:37:31
|
92,380
|
72
|
|
17:35:05
|
92,380
|
357 215
|
|
17:29:57
|
92,720
|
3
|
|
17:29:57
|
92,720
|
187
|
|
17:29:57
|
92,720
|
203
|
|
17:29:56
|
92,720
|
110
|
|
17:29:56
|
92,740
|
39
|
|
17:29:56
|
92,730
|
33
|
|
17:29:56
|
92,720
|
3
|
|
17:29:56
|
92,700
|
1 669
|
|
17:29:56
|
92,700
|
672
|
|
17:29:56
|
92,680
|
890
|
|
17:29:56
|
92,660
|
269
|
|
mehr...
|
ETF-Sparplan