XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 12 |
21 153 |
|
73,680 |
| 1 |
3 066 |
|
73,660 |
| 1 |
789 |
|
73,600 |
| 1 |
2 198 |
|
73,060 |
| 1 |
7 599 |
|
73,000 |
| 1 |
206 |
|
72,920 |
| 4 |
11 438 |
|
72,160 |
| 1 |
112 |
|
71,080 |
| 1 |
39 467 |
|
70,980 |
| 46 |
63 178 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 60 |
91 866 |
|
0,000 |
| 1 |
183 |
|
90,620 |
| 2 |
4 877 |
|
86,820 |
| 1 |
2 694 |
|
82,180 |
| 1 |
19 376 |
|
81,540 |
| 7 |
18 504 |
|
79,720 |
| 1 |
900 |
|
79,380 |
| 1 |
66 |
|
78,540 |
| 2 |
2 232 |
|
78,400 |
| 1 |
326 |
|
78,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 149 206 |
141 024 |
1:0,95 |
07.07.2026 17:30:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:00
|
75,940
|
376
|
|
17:29:45
|
75,900
|
81
|
|
17:29:40
|
75,920
|
326
|
|
17:29:30
|
75,920
|
224
|
|
17:29:22
|
75,940
|
500
|
|
17:29:20
|
75,920
|
367
|
|
17:29:20
|
75,920
|
833
|
|
17:29:13
|
75,940
|
10
|
|
17:29:07
|
75,940
|
150
|
|
17:29:02
|
75,920
|
4
|
|
17:28:46
|
75,920
|
2
|
|
17:28:46
|
75,920
|
53
|
|
17:28:41
|
75,900
|
150
|
|
17:28:34
|
75,920
|
645
|
|
17:28:34
|
75,940
|
1 348
|
|
17:28:34
|
75,960
|
645
|
|
17:28:34
|
75,980
|
145
|
|
17:28:15
|
76,000
|
104
|
|
17:28:14
|
76,000
|
33
|
|
17:28:12
|
76,040
|
300
|
|
17:27:48
|
76,020
|
286
|
|
mehr...
|
ETF-Sparplan