Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Volkswagen (VW) AG Vz.

Orders Stück Brief Kurs
3 576
88,080
3 580
88,060
3 559
88,040
3 601
88,020
2 466
88,000
3 591
87,980
4 645
87,960
4 639
87,940
2 253
87,920
3 1 798
88,060
Orders Stück Geld Kurs
4 679
87,880
6 910
87,860
4 720
87,840
2 465
87,820
2 465
87,800
2 465
87,780
2 464
87,760
2 458
87,740
3 793
87,720
2 464
87,700
Summe Ask Summe Bid Verhältnis Datum
6 708 5 883 1:0,88 06.05.2026 17:37:43

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
20:55:51 88,220 14
20:50:00 88,440 400
20:09:38 88,460 110
20:01:59 88,140 50
19:32:06 88,080 14
18:50:04 87,840 65
18:49:05 88,060 76
18:45:55 88,060 3
18:37:58 88,200 100
18:20:23 88,160 350
18:11:23 87,960 30
18:02:49 88,260 20
18:02:44 88,020 8
17:40:29 87,860 11
17:40:01 88,260 60
17:37:43 88,060 1 243
17:35:08 88,060 444 474
17:29:59 87,880 1
17:29:59 87,860 6
17:29:59 87,880 144
17:29:40 87,920 111
mehr...