XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
576 |
|
88,080 |
| 3 |
580 |
|
88,060 |
| 3 |
559 |
|
88,040 |
| 3 |
601 |
|
88,020 |
| 2 |
466 |
|
88,000 |
| 3 |
591 |
|
87,980 |
| 4 |
645 |
|
87,960 |
| 4 |
639 |
|
87,940 |
| 2 |
253 |
|
87,920 |
| 3 |
1 798 |
|
88,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
679 |
|
87,880 |
| 6 |
910 |
|
87,860 |
| 4 |
720 |
|
87,840 |
| 2 |
465 |
|
87,820 |
| 2 |
465 |
|
87,800 |
| 2 |
465 |
|
87,780 |
| 2 |
464 |
|
87,760 |
| 2 |
458 |
|
87,740 |
| 3 |
793 |
|
87,720 |
| 2 |
464 |
|
87,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 708 |
5 883 |
1:0,88 |
06.05.2026 17:37:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:55:51
|
88,220
|
14
|
|
20:50:00
|
88,440
|
400
|
|
20:09:38
|
88,460
|
110
|
|
20:01:59
|
88,140
|
50
|
|
19:32:06
|
88,080
|
14
|
|
18:50:04
|
87,840
|
65
|
|
18:49:05
|
88,060
|
76
|
|
18:45:55
|
88,060
|
3
|
|
18:37:58
|
88,200
|
100
|
|
18:20:23
|
88,160
|
350
|
|
18:11:23
|
87,960
|
30
|
|
18:02:49
|
88,260
|
20
|
|
18:02:44
|
88,020
|
8
|
|
17:40:29
|
87,860
|
11
|
|
17:40:01
|
88,260
|
60
|
|
17:37:43
|
88,060
|
1 243
|
|
17:35:08
|
88,060
|
444 474
|
|
17:29:59
|
87,880
|
1
|
|
17:29:59
|
87,860
|
6
|
|
17:29:59
|
87,880
|
144
|
|
17:29:40
|
87,920
|
111
|
|
mehr...
|
ETF-Sparplan