XETRA Orderbuch zu Voltatron AG Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 222 |
|
6,990 |
| 1 |
500 |
|
6,820 |
| 1 |
2 850 |
|
5,800 |
| 1 |
595 |
|
5,550 |
| 1 |
693 |
|
4,985 |
| 1 |
70 |
|
4,500 |
| 1 |
2 500 |
|
4,400 |
| 1 |
275 |
|
4,390 |
| 1 |
1 284 |
|
4,050 |
| 1 |
2 493 |
|
4,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 667 |
|
3,875 |
| 2 |
7 800 |
|
3,870 |
| 1 |
1 284 |
|
3,810 |
| 1 |
6 000 |
|
3,705 |
| 1 |
100 |
|
3,600 |
| 1 |
1 000 |
|
1,260 |
| 1 |
1 023 |
|
0,000 |
| 1 |
1 023 |
|
0,000 |
| 1 |
1 023 |
|
0,000 |
| 1 |
1 023 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 482 |
22 943 |
1:1,70 |
03.08.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:04
|
3,875
|
8
|
|
16:54:04
|
3,910
|
2 651
|
|
16:53:57
|
3,910
|
49
|
|
16:53:57
|
3,915
|
100
|
|
16:53:55
|
3,915
|
823
|
|
14:49:44
|
4,000
|
7
|
|
13:05:58
|
4,000
|
250
|
|
10:24:48
|
3,940
|
2 250
|
|
mehr...
|
ETF-Sparplan