XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
25,200 |
| 1 |
135 |
|
25,020 |
| 2 |
797 |
|
25,000 |
| 1 |
100 |
|
24,900 |
| 1 |
1 000 |
|
24,600 |
| 1 |
626 |
|
24,500 |
| 1 |
895 |
|
24,250 |
| 1 |
300 |
|
24,200 |
| 1 |
332 |
|
24,060 |
| 1 |
332 |
|
24,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
332 |
|
24,030 |
| 1 |
332 |
|
24,010 |
| 1 |
50 |
|
24,000 |
| 2 |
400 |
|
23,900 |
| 1 |
4 235 |
|
23,820 |
| 1 |
1 000 |
|
23,800 |
| 1 |
50 |
|
23,780 |
| 1 |
1 500 |
|
23,760 |
| 3 |
11 125 |
|
23,750 |
| 1 |
400 |
|
23,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 667 |
19 424 |
1:4,16 |
17.12.2025 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:14
|
24,090
|
300
|
|
17:35:17
|
24,050
|
859 093
|
|
17:29:50
|
24,080
|
441
|
|
17:29:50
|
24,080
|
920
|
|
17:29:48
|
24,090
|
418
|
|
17:29:48
|
24,090
|
2 200
|
|
17:29:41
|
24,080
|
1 900
|
|
17:29:41
|
24,080
|
206
|
|
17:29:14
|
24,080
|
494
|
|
17:28:47
|
24,080
|
287
|
|
17:28:47
|
24,080
|
865
|
|
17:28:39
|
24,080
|
826
|
|
17:28:39
|
24,080
|
26
|
|
17:28:39
|
24,080
|
1 368
|
|
17:28:19
|
24,100
|
2 068
|
|
17:28:18
|
24,090
|
215
|
|
17:28:16
|
24,080
|
138
|
|
17:28:16
|
24,080
|
572
|
|
17:28:16
|
24,080
|
572
|
|
17:28:06
|
24,070
|
1 163
|
|
17:28:06
|
24,070
|
427
|
|
mehr...
|
ETF-Sparplan