Vonovia Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Vonovia SE

Orders Stück Brief Kurs
6 5 313
25,490
8 5 635
25,480
7 6 240
25,470
12 9 180
25,460
9 6 739
25,450
10 5 450
25,440
13 8 546
25,430
9 5 993
25,420
8 4 824
25,410
6 3 360
25,400
Orders Stück Geld Kurs
10 5 478
25,380
10 6 662
25,370
11 6 857
25,360
13 8 658
25,350
10 5 353
25,340
7 4 368
25,330
11 6 075
25,320
10 5 746
25,310
8 7 593
25,300
9 8 028
25,290
Summe Ask Summe Bid Verhältnis Datum
61 280 64 818 1:1,06 09.01.2026 15:50:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:50:36 25,390 685
15:50:28 25,380 569
15:50:28 25,380 512
15:50:28 25,370 2 113
15:50:25 25,350 35
15:50:05 25,360 392
15:50:00 25,360 210
15:49:16 25,380 150
15:48:41 25,360 2 000
15:48:18 25,370 827
15:48:18 25,370 185
15:47:47 25,370 1 888
15:46:54 25,370 500
15:46:41 25,380 490
15:46:25 25,390 120
15:46:25 25,390 864
15:46:24 25,390 722
15:46:24 25,390 1 778
15:46:05 25,380 106
15:46:04 25,380 83
15:45:51 25,390 69
mehr...