XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
359 |
|
29,030 |
| 1 |
371 |
|
29,020 |
| 3 |
13 345 |
|
29,010 |
| 2 |
460 |
|
29,000 |
| 1 |
394 |
|
28,990 |
| 1 |
417 |
|
28,980 |
| 1 |
395 |
|
28,970 |
| 2 |
709 |
|
28,960 |
| 2 |
738 |
|
28,950 |
| 1 |
1 224 |
|
28,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
398 |
|
28,930 |
| 3 |
1 911 |
|
28,920 |
| 3 |
2 199 |
|
28,910 |
| 4 |
4 815 |
|
28,900 |
| 2 |
1 310 |
|
28,890 |
| 2 |
1 332 |
|
28,880 |
| 3 |
2 186 |
|
28,870 |
| 3 |
2 150 |
|
28,860 |
| 4 |
3 273 |
|
28,850 |
| 4 |
15 125 |
|
28,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 412 |
34 699 |
1:1,88 |
23.05.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
28,990
|
1
|
|
17:35:17
|
28,990
|
879 902
|
|
17:30:00
|
28,940
|
360
|
|
17:29:58
|
28,930
|
386
|
|
17:29:55
|
28,920
|
1 689
|
|
17:29:55
|
28,920
|
811
|
|
17:29:54
|
28,920
|
205
|
|
17:29:45
|
28,920
|
211
|
|
17:29:45
|
28,920
|
288
|
|
17:29:45
|
28,920
|
306
|
|
17:29:41
|
28,930
|
1
|
|
17:29:40
|
28,910
|
1 231
|
|
17:29:40
|
28,920
|
370
|
|
17:29:40
|
28,910
|
2 500
|
|
17:29:30
|
28,930
|
385
|
|
17:29:30
|
28,930
|
127
|
|
17:29:30
|
28,920
|
5
|
|
17:29:30
|
28,930
|
4
|
|
17:29:28
|
28,930
|
150
|
|
17:29:25
|
28,940
|
204
|
|
17:29:25
|
28,950
|
861
|
|
mehr...
|
ETF-Sparplan