XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 289 |
|
25,590 |
| 4 |
18 414 |
|
25,580 |
| 3 |
11 119 |
|
25,570 |
| 4 |
6 159 |
|
25,560 |
| 2 |
3 529 |
|
25,550 |
| 4 |
5 000 |
|
25,540 |
| 4 |
5 117 |
|
25,530 |
| 6 |
6 210 |
|
25,520 |
| 5 |
5 173 |
|
25,510 |
| 6 |
7 378 |
|
25,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
20 091 |
|
25,490 |
| 6 |
7 182 |
|
25,470 |
| 5 |
7 331 |
|
25,460 |
| 3 |
4 263 |
|
25,450 |
| 3 |
5 195 |
|
25,440 |
| 4 |
12 105 |
|
25,430 |
| 3 |
4 230 |
|
25,420 |
| 2 |
3 504 |
|
25,410 |
| 4 |
5 866 |
|
25,400 |
| 2 |
3 496 |
|
25,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 73 388 |
73 263 |
1:1,00 |
08.01.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:27:01
|
25,500
|
21
|
|
18:18:50
|
25,550
|
50
|
|
18:05:23
|
25,440
|
60
|
|
17:41:09
|
25,580
|
300
|
|
17:35:11
|
25,490
|
1 036 146
|
|
17:29:45
|
25,480
|
349
|
|
17:29:30
|
25,480
|
3
|
|
17:29:15
|
25,490
|
5 277
|
|
17:28:28
|
25,500
|
638
|
|
17:28:12
|
25,490
|
1 104
|
|
17:28:03
|
25,490
|
280
|
|
17:28:00
|
25,490
|
643
|
|
17:26:54
|
25,510
|
2 000
|
|
17:26:40
|
25,500
|
2 265
|
|
17:26:39
|
25,500
|
529
|
|
17:26:39
|
25,500
|
863
|
|
17:26:15
|
25,510
|
690
|
|
17:26:15
|
25,500
|
918
|
|
17:26:15
|
25,500
|
1 401
|
|
17:25:47
|
25,500
|
864
|
|
17:25:47
|
25,500
|
4 085
|
|
mehr...
|
ETF-Sparplan