XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
6 147 |
|
29,920 |
| 8 |
5 567 |
|
29,910 |
| 12 |
6 243 |
|
29,900 |
| 6 |
3 845 |
|
29,890 |
| 11 |
4 373 |
|
29,880 |
| 11 |
4 356 |
|
29,870 |
| 8 |
3 600 |
|
29,860 |
| 7 |
3 215 |
|
29,850 |
| 7 |
2 653 |
|
29,840 |
| 1 |
1 500 |
|
29,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
3 198 |
|
29,820 |
| 14 |
6 184 |
|
29,810 |
| 14 |
5 767 |
|
29,800 |
| 15 |
5 617 |
|
29,790 |
| 13 |
5 238 |
|
29,780 |
| 13 |
4 819 |
|
29,770 |
| 12 |
4 401 |
|
29,760 |
| 12 |
7 676 |
|
29,750 |
| 7 |
3 953 |
|
29,740 |
| 5 |
2 755 |
|
29,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 499 |
49 608 |
1:1,20 |
19.06.2025 11:59:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:59:06
|
29,820
|
24
|
|
11:59:06
|
29,820
|
1 474
|
|
11:58:19
|
29,820
|
250
|
|
11:50:29
|
29,800
|
176
|
|
11:50:29
|
29,800
|
62
|
|
11:50:10
|
29,800
|
1 518
|
|
11:49:56
|
29,810
|
298
|
|
11:49:36
|
29,810
|
253
|
|
11:48:36
|
29,820
|
101
|
|
11:48:36
|
29,820
|
326
|
|
11:48:11
|
29,830
|
247
|
|
11:46:55
|
29,810
|
260
|
|
11:46:27
|
29,790
|
108
|
|
11:46:15
|
29,790
|
86
|
|
11:44:09
|
29,800
|
526
|
|
11:43:06
|
29,780
|
3
|
|
11:42:51
|
29,780
|
48
|
|
11:41:33
|
29,770
|
53
|
|
11:39:51
|
29,770
|
371
|
|
11:39:33
|
29,770
|
5
|
|
11:37:45
|
29,760
|
242
|
|
mehr...
|
ETF-Sparplan