XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
5 971 |
|
25,250 |
| 9 |
6 844 |
|
25,240 |
| 9 |
5 923 |
|
25,230 |
| 12 |
9 155 |
|
25,220 |
| 9 |
6 520 |
|
25,210 |
| 8 |
6 012 |
|
25,200 |
| 9 |
6 723 |
|
25,190 |
| 11 |
6 436 |
|
25,180 |
| 13 |
6 403 |
|
25,170 |
| 11 |
3 708 |
|
25,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 999 |
|
25,140 |
| 7 |
5 028 |
|
25,130 |
| 9 |
6 446 |
|
25,120 |
| 10 |
6 608 |
|
25,110 |
| 13 |
8 931 |
|
25,100 |
| 11 |
6 919 |
|
25,090 |
| 9 |
7 713 |
|
25,080 |
| 7 |
6 873 |
|
25,070 |
| 6 |
5 251 |
|
25,060 |
| 7 |
5 192 |
|
25,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 63 695 |
60 960 |
1:0,96 |
09.01.2026 10:15:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:15:22
|
25,160
|
943
|
|
10:15:22
|
25,160
|
3 568
|
|
10:14:10
|
25,150
|
203
|
|
10:14:10
|
25,150
|
485
|
|
10:14:10
|
25,150
|
561
|
|
10:14:10
|
25,150
|
1 624
|
|
10:12:36
|
25,160
|
46
|
|
10:11:44
|
25,160
|
457
|
|
10:11:44
|
25,160
|
156
|
|
10:11:17
|
25,160
|
1 730
|
|
10:11:17
|
25,160
|
911
|
|
10:07:36
|
25,160
|
834
|
|
10:07:29
|
25,160
|
12
|
|
10:06:58
|
25,170
|
4 539
|
|
10:06:53
|
25,170
|
400
|
|
10:05:46
|
25,150
|
1 623
|
|
10:05:43
|
25,160
|
513
|
|
10:05:18
|
25,150
|
466
|
|
10:05:17
|
25,150
|
382
|
|
10:04:59
|
25,160
|
1
|
|
10:04:57
|
25,160
|
3 400
|
|
mehr...
|
ETF-Sparplan