XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
5 313 |
|
25,490 |
| 8 |
5 635 |
|
25,480 |
| 7 |
6 240 |
|
25,470 |
| 12 |
9 180 |
|
25,460 |
| 9 |
6 739 |
|
25,450 |
| 10 |
5 450 |
|
25,440 |
| 13 |
8 546 |
|
25,430 |
| 9 |
5 993 |
|
25,420 |
| 8 |
4 824 |
|
25,410 |
| 6 |
3 360 |
|
25,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
5 478 |
|
25,380 |
| 10 |
6 662 |
|
25,370 |
| 11 |
6 857 |
|
25,360 |
| 13 |
8 658 |
|
25,350 |
| 10 |
5 353 |
|
25,340 |
| 7 |
4 368 |
|
25,330 |
| 11 |
6 075 |
|
25,320 |
| 10 |
5 746 |
|
25,310 |
| 8 |
7 593 |
|
25,300 |
| 9 |
8 028 |
|
25,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 61 280 |
64 818 |
1:1,06 |
09.01.2026 15:50:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:50:36
|
25,390
|
685
|
|
15:50:28
|
25,380
|
569
|
|
15:50:28
|
25,380
|
512
|
|
15:50:28
|
25,370
|
2 113
|
|
15:50:25
|
25,350
|
35
|
|
15:50:05
|
25,360
|
392
|
|
15:50:00
|
25,360
|
210
|
|
15:49:16
|
25,380
|
150
|
|
15:48:41
|
25,360
|
2 000
|
|
15:48:18
|
25,370
|
827
|
|
15:48:18
|
25,370
|
185
|
|
15:47:47
|
25,370
|
1 888
|
|
15:46:54
|
25,370
|
500
|
|
15:46:41
|
25,380
|
490
|
|
15:46:25
|
25,390
|
120
|
|
15:46:25
|
25,390
|
864
|
|
15:46:24
|
25,390
|
722
|
|
15:46:24
|
25,390
|
1 778
|
|
15:46:05
|
25,380
|
106
|
|
15:46:04
|
25,380
|
83
|
|
15:45:51
|
25,390
|
69
|
|
mehr...
|
ETF-Sparplan