Vonovia Aktie
| 23,95EUR | -0,26EUR | -1,07% |
WKN DE: A1ML7J / ISIN: DE000A1ML7J1
Vonovia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:40:04 | 23,960 | ||
| 10:35:05 | 23,980 | ||
| 10:31:10 | 23,970 | ||
| 10:25:04 | 23,960 | ||
| 10:20:04 | 23,970 | ||
| 10:18:28 | 23,950 | 500 | |
| 10:17:41 | 23,940 | 200 | |
| 10:17:22 | 23,930 | 750 | |
| 10:16:08 | 23,890 | ||
| 10:15:20 | 23,870 | 450 | |
| 10:10:04 | 23,950 | ||
| 10:06:05 | 23,970 | 250 | |
| 10:05:03 | 23,960 | ||
| 10:01:12 | 23,940 | ||
| 09:58:07 | 23,950 | 140 | |
| 09:55:02 | 23,980 | ||
| 09:50:04 | 23,980 | ||
| 09:48:21 | 23,940 | 706 | |
| 09:48:13 | 23,940 | 2 500 | |
| 09:46:04 | 23,930 | ||
| 09:46:01 | 23,930 | 810 | |
| 09:40:05 | 23,970 | ||
| 09:39:25 | 23,980 | 1 000 | |
| 09:38:05 | 23,980 | 228 | |
| 09:35:06 | 23,930 | ||
| 09:31:46 | 23,930 | 12 | |
| 09:31:14 | 23,930 | ||
| 09:26:46 | 23,950 | 660 | |
| 09:25:04 | 23,960 | ||
| 09:23:38 | 23,980 | 650 | |
| 09:20:04 | 24,010 | ||
| 09:14:10 | 23,980 | ||
| 09:10:05 | 23,950 | ||
| 09:07:58 | 23,980 | 10 | |
| 09:05:34 | 23,920 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vonovia SE
Analysen zu Vonovia SE
| 04.12.25 | Vonovia Buy | |
| 01.12.25 | Vonovia Hold | |
| 27.11.25 | Vonovia Buy | |
| 27.11.25 | Vonovia Overweight | |
| 10.11.25 | Vonovia Buy |
Weitere Meldungen
|
10:36
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:20
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:42
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:38
|
|
|
|
09:38
|
|
|
|
09:37
|
|
|
|
09:33
|
|
|
|
09:31
|
|
|
|
09:28
|
|
|
|
09:25
|
|
|
|
09:25
|
|
|
|
09:25
|
|
|
|
09:21
|
|
|
|
09:20
|
|
|
|
09:17
|
|
|
|
09:10
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:03
|
|
|
|
09:00
|
|
|
|
08:44
|
|
|
|
08:21
|
|
|
|
08:20
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
07:50
|
|
|
|
07:48
|
|
|
|
07:45
|
|
|
|
07:45
|
|
|
|
07:43
|
|
|
|
07:21
|
|
|
|
07:18
|
|
|
|
07:15
|
|
|
|
07:01
|
|
|
|
07:01
|
|