XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
3 242 |
|
20,920 |
| 8 |
6 993 |
|
20,910 |
| 9 |
6 970 |
|
20,900 |
| 14 |
10 065 |
|
20,890 |
| 8 |
4 686 |
|
20,880 |
| 14 |
8 400 |
|
20,870 |
| 11 |
8 051 |
|
20,860 |
| 12 |
6 859 |
|
20,850 |
| 10 |
5 518 |
|
20,840 |
| 3 |
2 138 |
|
20,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 917 |
|
20,820 |
| 8 |
4 623 |
|
20,810 |
| 10 |
5 490 |
|
20,800 |
| 12 |
7 151 |
|
20,790 |
| 11 |
5 985 |
|
20,780 |
| 10 |
7 974 |
|
20,770 |
| 7 |
5 699 |
|
20,760 |
| 8 |
6 260 |
|
20,750 |
| 7 |
5 837 |
|
20,740 |
| 6 |
4 521 |
|
20,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 62 922 |
55 457 |
1:0,88 |
16.06.2026 15:04:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:04:06
|
20,830
|
200
|
|
15:04:05
|
20,830
|
1 336
|
|
15:04:05
|
20,825
|
310
|
|
15:03:41
|
20,830
|
4 525
|
|
15:03:41
|
20,840
|
821
|
|
15:03:36
|
20,850
|
328
|
|
15:02:32
|
20,860
|
412
|
|
15:02:03
|
20,870
|
105
|
|
15:01:58
|
20,870
|
175
|
|
15:01:29
|
20,890
|
100
|
|
15:00:56
|
20,870
|
780
|
|
15:00:35
|
20,870
|
510
|
|
15:00:32
|
20,860
|
1 425
|
|
15:00:30
|
20,870
|
3 759
|
|
14:58:44
|
20,880
|
800
|
|
14:57:20
|
20,860
|
1 631
|
|
14:56:06
|
20,850
|
417
|
|
14:56:06
|
20,850
|
248
|
|
14:56:06
|
20,850
|
16
|
|
14:56:06
|
20,850
|
86
|
|
14:56:06
|
20,850
|
86
|
|
mehr...
|
ETF-Sparplan