XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
7 288 |
|
21,840 |
| 6 |
3 461 |
|
21,830 |
| 7 |
6 985 |
|
21,820 |
| 9 |
8 550 |
|
21,810 |
| 15 |
19 343 |
|
21,800 |
| 12 |
10 359 |
|
21,790 |
| 15 |
7 422 |
|
21,780 |
| 13 |
6 930 |
|
21,770 |
| 12 |
5 549 |
|
21,760 |
| 7 |
5 194 |
|
21,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
3 565 |
|
21,730 |
| 12 |
14 460 |
|
21,720 |
| 8 |
6 852 |
|
21,710 |
| 7 |
6 042 |
|
21,700 |
| 11 |
7 669 |
|
21,690 |
| 12 |
10 471 |
|
21,680 |
| 8 |
7 713 |
|
21,670 |
| 8 |
12 472 |
|
21,660 |
| 8 |
7 647 |
|
21,650 |
| 7 |
19 125 |
|
21,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 81 081 |
96 016 |
1:1,18 |
26.05.2026 15:29:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:29:11
|
21,740
|
230
|
|
15:28:30
|
21,730
|
315
|
|
15:28:30
|
21,740
|
761
|
|
15:28:30
|
21,740
|
190
|
|
15:28:09
|
21,740
|
878
|
|
15:27:54
|
21,740
|
1 000
|
|
15:27:40
|
21,740
|
427
|
|
15:27:33
|
21,730
|
669
|
|
15:27:33
|
21,730
|
2 205
|
|
15:27:16
|
21,740
|
1 150
|
|
15:26:17
|
21,740
|
10
|
|
15:24:47
|
21,730
|
5 617
|
|
15:24:47
|
21,730
|
5 883
|
|
15:23:44
|
21,730
|
301
|
|
15:23:44
|
21,730
|
1 500
|
|
15:22:37
|
21,720
|
11
|
|
15:22:37
|
21,720
|
164
|
|
15:22:37
|
21,720
|
3 399
|
|
15:22:37
|
21,710
|
510
|
|
15:22:25
|
21,710
|
282
|
|
15:22:13
|
21,710
|
2 700
|
|
mehr...
|
ETF-Sparplan