Vonovia Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Vonovia SE

Orders Stück Brief Kurs
9 6 051
21,650
8 4 388
21,640
9 15 704
21,630
8 7 483
21,620
10 7 463
21,610
11 8 416
21,600
12 8 724
21,590
8 6 307
21,580
12 8 613
21,570
5 3 473
21,560
Orders Stück Geld Kurs
9 9 018
21,550
12 10 446
21,540
12 9 741
21,530
12 10 969
21,520
15 11 740
21,510
14 12 485
21,500
8 7 337
21,490
8 14 104
21,480
7 8 456
21,470
5 2 788
21,460
Summe Ask Summe Bid Verhältnis Datum
76 622 97 084 1:1,27 26.05.2026 11:50:43

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:50:43 21,550 235
11:50:14 21,550 277
11:49:19 21,550 317
11:48:43 21,550 298
11:48:09 21,550 689
11:45:50 21,550 25
11:45:49 21,550 134
11:45:40 21,550 12
11:45:26 21,540 11
11:45:17 21,540 756
11:44:31 21,540 55
11:41:59 21,530 996
11:41:36 21,520 774
11:40:14 21,520 3 271
11:40:05 21,520 317
11:38:13 21,520 304
11:38:12 21,520 340
11:38:12 21,530 12 414
11:38:12 21,540 3 222
11:36:46 21,540 583
11:36:15 21,540 1 967
mehr...