Vonovia Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Vonovia SE

Orders Stück Brief Kurs
2 2 981
21,700
3 11 559
21,690
2 3 005
21,680
2 3 013
21,670
3 9 862
21,660
3 6 516
21,650
3 4 194
21,640
3 3 437
21,630
3 3 458
21,620
1 2 664
21,530
Orders Stück Geld Kurs
1 1 000
21,530
6 3 465
21,580
2 2 598
21,570
3 3 825
21,560
3 3 364
21,550
3 2 160
21,540
4 3 013
21,530
5 10 045
21,520
3 3 039
21,510
16 22 243
21,500
Summe Ask Summe Bid Verhältnis Datum
50 689 54 752 1:1,08 26.05.2026 17:37:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
18:41:17 21,600 10
18:28:19 21,600 200
18:05:28 21,600 15
17:52:47 21,600 73
17:51:11 21,600 96
17:49:57 21,610 117
17:46:43 21,600 67
17:37:15 21,530 2 164
17:37:15 21,530 500
17:35:01 21,530 963 479
17:29:52 21,590 533
17:29:45 21,590 905
17:29:45 21,590 288
17:29:22 21,590 85
17:29:19 21,590 1 001
17:28:44 21,590 1 941
17:28:24 21,590 625
17:27:28 21,590 31
17:27:26 21,590 4 281
17:27:26 21,590 440
17:26:36 21,590 533
mehr...