XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
7 269 |
|
22,290 |
| 2 |
2 648 |
|
22,280 |
| 2 |
2 662 |
|
22,270 |
| 3 |
4 321 |
|
22,260 |
| 3 |
3 770 |
|
22,250 |
| 2 |
2 651 |
|
22,240 |
| 2 |
2 353 |
|
22,230 |
| 2 |
2 345 |
|
22,220 |
| 4 |
3 827 |
|
22,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 700 |
|
22,170 |
| 4 |
4 501 |
|
22,160 |
| 7 |
4 474 |
|
22,150 |
| 4 |
1 925 |
|
22,140 |
| 3 |
1 696 |
|
22,130 |
| 3 |
2 827 |
|
22,120 |
| 5 |
4 621 |
|
22,110 |
| 14 |
7 992 |
|
22,100 |
| 3 |
1 687 |
|
22,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 846 |
32 423 |
1:1,02 |
05.05.2026 17:37:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:49:38
|
22,350
|
150
|
|
21:49:37
|
22,350
|
350
|
|
21:42:51
|
22,350
|
100
|
|
21:26:44
|
22,100
|
2 600
|
|
21:26:32
|
22,310
|
350
|
|
21:26:31
|
22,310
|
350
|
|
21:25:34
|
22,310
|
350
|
|
21:25:33
|
22,310
|
350
|
|
21:15:16
|
22,310
|
92
|
|
20:54:26
|
22,370
|
100
|
|
20:54:09
|
22,370
|
150
|
|
20:45:12
|
22,310
|
500
|
|
20:24:05
|
22,360
|
200
|
|
19:57:05
|
22,100
|
640
|
|
19:34:07
|
22,370
|
100
|
|
19:08:50
|
22,280
|
325
|
|
18:58:42
|
22,300
|
300
|
|
18:33:24
|
22,300
|
50
|
|
18:32:24
|
22,280
|
300
|
|
18:22:42
|
22,280
|
350
|
|
18:22:41
|
22,280
|
350
|
|
mehr...
|
ETF-Sparplan