XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
6 051 |
|
21,650 |
| 8 |
4 388 |
|
21,640 |
| 9 |
15 704 |
|
21,630 |
| 8 |
7 483 |
|
21,620 |
| 10 |
7 463 |
|
21,610 |
| 11 |
8 416 |
|
21,600 |
| 12 |
8 724 |
|
21,590 |
| 8 |
6 307 |
|
21,580 |
| 12 |
8 613 |
|
21,570 |
| 5 |
3 473 |
|
21,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
9 018 |
|
21,550 |
| 12 |
10 446 |
|
21,540 |
| 12 |
9 741 |
|
21,530 |
| 12 |
10 969 |
|
21,520 |
| 15 |
11 740 |
|
21,510 |
| 14 |
12 485 |
|
21,500 |
| 8 |
7 337 |
|
21,490 |
| 8 |
14 104 |
|
21,480 |
| 7 |
8 456 |
|
21,470 |
| 5 |
2 788 |
|
21,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 76 622 |
97 084 |
1:1,27 |
26.05.2026 11:50:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:50:43
|
21,550
|
235
|
|
11:50:14
|
21,550
|
277
|
|
11:49:19
|
21,550
|
317
|
|
11:48:43
|
21,550
|
298
|
|
11:48:09
|
21,550
|
689
|
|
11:45:50
|
21,550
|
25
|
|
11:45:49
|
21,550
|
134
|
|
11:45:40
|
21,550
|
12
|
|
11:45:26
|
21,540
|
11
|
|
11:45:17
|
21,540
|
756
|
|
11:44:31
|
21,540
|
55
|
|
11:41:59
|
21,530
|
996
|
|
11:41:36
|
21,520
|
774
|
|
11:40:14
|
21,520
|
3 271
|
|
11:40:05
|
21,520
|
317
|
|
11:38:13
|
21,520
|
304
|
|
11:38:12
|
21,520
|
340
|
|
11:38:12
|
21,530
|
12 414
|
|
11:38:12
|
21,540
|
3 222
|
|
11:36:46
|
21,540
|
583
|
|
11:36:15
|
21,540
|
1 967
|
|
mehr...
|
ETF-Sparplan