XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 981 |
|
21,700 |
| 3 |
11 559 |
|
21,690 |
| 2 |
3 005 |
|
21,680 |
| 2 |
3 013 |
|
21,670 |
| 3 |
9 862 |
|
21,660 |
| 3 |
6 516 |
|
21,650 |
| 3 |
4 194 |
|
21,640 |
| 3 |
3 437 |
|
21,630 |
| 3 |
3 458 |
|
21,620 |
| 1 |
2 664 |
|
21,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
21,530 |
| 6 |
3 465 |
|
21,580 |
| 2 |
2 598 |
|
21,570 |
| 3 |
3 825 |
|
21,560 |
| 3 |
3 364 |
|
21,550 |
| 3 |
2 160 |
|
21,540 |
| 4 |
3 013 |
|
21,530 |
| 5 |
10 045 |
|
21,520 |
| 3 |
3 039 |
|
21,510 |
| 16 |
22 243 |
|
21,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 50 689 |
54 752 |
1:1,08 |
26.05.2026 17:37:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:41:17
|
21,600
|
10
|
|
18:28:19
|
21,600
|
200
|
|
18:05:28
|
21,600
|
15
|
|
17:52:47
|
21,600
|
73
|
|
17:51:11
|
21,600
|
96
|
|
17:49:57
|
21,610
|
117
|
|
17:46:43
|
21,600
|
67
|
|
17:37:15
|
21,530
|
2 164
|
|
17:37:15
|
21,530
|
500
|
|
17:35:01
|
21,530
|
963 479
|
|
17:29:52
|
21,590
|
533
|
|
17:29:45
|
21,590
|
905
|
|
17:29:45
|
21,590
|
288
|
|
17:29:22
|
21,590
|
85
|
|
17:29:19
|
21,590
|
1 001
|
|
17:28:44
|
21,590
|
1 941
|
|
17:28:24
|
21,590
|
625
|
|
17:27:28
|
21,590
|
31
|
|
17:27:26
|
21,590
|
4 281
|
|
17:27:26
|
21,590
|
440
|
|
17:26:36
|
21,590
|
533
|
|
mehr...
|
ETF-Sparplan