XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 541 |
|
23,430 |
| 3 |
2 308 |
|
23,420 |
| 3 |
1 883 |
|
23,410 |
| 4 |
3 814 |
|
23,400 |
| 3 |
2 883 |
|
23,390 |
| 3 |
2 476 |
|
23,380 |
| 3 |
2 641 |
|
23,370 |
| 3 |
3 381 |
|
23,360 |
| 3 |
3 233 |
|
23,350 |
| 2 |
19 907 |
|
23,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 128 |
|
23,330 |
| 4 |
3 193 |
|
23,320 |
| 4 |
3 099 |
|
23,310 |
| 3 |
2 458 |
|
23,300 |
| 3 |
2 456 |
|
23,290 |
| 3 |
3 651 |
|
23,280 |
| 2 |
2 582 |
|
23,270 |
| 3 |
12 573 |
|
23,260 |
| 5 |
23 624 |
|
23,250 |
| 3 |
2 242 |
|
23,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 46 067 |
58 006 |
1:1,26 |
15.04.2026 17:37:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:52:44
|
23,410
|
32
|
|
19:27:10
|
23,370
|
100
|
|
18:55:56
|
23,370
|
86
|
|
18:55:55
|
23,380
|
100
|
|
18:23:28
|
23,410
|
100
|
|
18:19:14
|
23,390
|
66
|
|
17:42:45
|
23,340
|
750
|
|
17:37:33
|
23,400
|
11 008
|
|
17:35:03
|
23,400
|
200
|
|
17:35:02
|
23,400
|
688 412
|
|
17:29:59
|
23,340
|
1 356
|
|
17:29:59
|
23,340
|
1 383
|
|
17:29:59
|
23,340
|
1 117
|
|
17:29:55
|
23,340
|
521
|
|
17:29:50
|
23,340
|
430
|
|
17:29:50
|
23,340
|
100
|
|
17:29:50
|
23,340
|
1 110
|
|
17:29:49
|
23,340
|
2 889
|
|
17:29:45
|
23,340
|
461
|
|
17:29:45
|
23,340
|
619
|
|
17:29:30
|
23,340
|
803
|
|
mehr...
|
ETF-Sparplan