XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
86 |
|
68,900 |
| 2 |
84 |
|
68,800 |
| 2 |
165 |
|
68,700 |
| 2 |
177 |
|
68,600 |
| 3 |
315 |
|
68,500 |
| 1 |
73 |
|
68,400 |
| 2 |
222 |
|
68,300 |
| 1 |
73 |
|
68,200 |
| 2 |
95 |
|
68,100 |
| 1 |
351 |
|
68,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
18 |
|
67,800 |
| 2 |
150 |
|
67,700 |
| 2 |
141 |
|
67,600 |
| 2 |
141 |
|
67,500 |
| 1 |
48 |
|
67,400 |
| 2 |
198 |
|
67,300 |
| 2 |
191 |
|
67,200 |
| 1 |
48 |
|
67,100 |
| 2 |
56 |
|
67,000 |
| 2 |
245 |
|
66,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 641 |
1 236 |
1:0,75 |
31.03.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
68,000
|
5 812
|
|
17:29:27
|
68,000
|
94
|
|
17:27:33
|
68,000
|
68
|
|
17:27:30
|
68,200
|
153
|
|
17:27:30
|
68,200
|
7
|
|
17:25:47
|
68,300
|
151
|
|
17:22:16
|
68,300
|
63
|
|
17:22:16
|
68,300
|
67
|
|
17:22:09
|
68,300
|
122
|
|
17:20:06
|
68,300
|
12
|
|
17:20:00
|
68,400
|
90
|
|
17:19:57
|
68,500
|
4
|
|
17:18:49
|
68,500
|
17
|
|
17:18:47
|
68,400
|
82
|
|
17:18:47
|
68,400
|
38
|
|
17:18:36
|
68,400
|
160
|
|
17:18:35
|
68,400
|
80
|
|
17:15:15
|
68,300
|
27
|
|
17:14:06
|
68,400
|
30
|
|
17:13:47
|
68,300
|
22
|
|
17:07:41
|
68,200
|
43
|
|
mehr...
|
ETF-Sparplan