XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 109 |
|
77,450 |
| 4 |
196 |
|
77,400 |
| 4 |
150 |
|
77,350 |
| 4 |
197 |
|
77,300 |
| 4 |
161 |
|
77,250 |
| 3 |
142 |
|
77,200 |
| 3 |
137 |
|
77,150 |
| 3 |
30 |
|
77,100 |
| 1 |
19 |
|
77,050 |
| 1 |
10 |
|
77,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
28 |
|
76,750 |
| 2 |
30 |
|
76,700 |
| 2 |
30 |
|
76,650 |
| 2 |
31 |
|
76,600 |
| 5 |
135 |
|
76,550 |
| 4 |
217 |
|
76,500 |
| 5 |
230 |
|
76,450 |
| 4 |
272 |
|
76,400 |
| 5 |
951 |
|
76,350 |
| 6 |
352 |
|
76,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 151 |
2 276 |
1:1,06 |
21.04.2026 09:43:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:43:56
|
76,850
|
16
|
|
09:43:56
|
76,800
|
12
|
|
09:43:56
|
76,800
|
7
|
|
09:43:52
|
76,800
|
4
|
|
09:43:52
|
76,625
|
32
|
|
09:29:50
|
76,700
|
3
|
|
09:02:25
|
76,550
|
28
|
|
mehr...
|
ETF-Sparplan