XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
304 |
|
51,400 |
| 4 |
523 |
|
51,350 |
| 2 |
85 |
|
51,300 |
| 8 |
825 |
|
51,250 |
| 4 |
311 |
|
51,200 |
| 5 |
323 |
|
51,150 |
| 2 |
85 |
|
51,100 |
| 4 |
157 |
|
51,050 |
| 4 |
339 |
|
51,000 |
| 7 |
300 |
|
50,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
105 |
|
50,850 |
| 1 |
18 |
|
50,800 |
| 5 |
350 |
|
50,750 |
| 4 |
137 |
|
50,700 |
| 5 |
261 |
|
50,650 |
| 7 |
882 |
|
50,600 |
| 2 |
147 |
|
50,550 |
| 7 |
1 289 |
|
50,500 |
| 5 |
578 |
|
50,450 |
| 3 |
745 |
|
50,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 252 |
4 512 |
1:1,39 |
02.10.2026 13:51:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:51:19
|
50,850
|
55
|
|
13:44:04
|
50,950
|
38
|
|
13:37:01
|
51,050
|
9
|
|
13:36:04
|
51,100
|
42
|
|
13:31:04
|
51,150
|
24
|
|
13:29:17
|
51,100
|
74
|
|
13:29:06
|
51,350
|
12
|
|
13:29:06
|
51,200
|
38
|
|
13:27:30
|
51,150
|
50
|
|
13:27:16
|
51,050
|
12
|
|
13:27:16
|
51,050
|
64
|
|
13:27:16
|
51,100
|
38
|
|
13:26:05
|
51,050
|
26
|
|
13:26:05
|
51,050
|
11
|
|
13:26:04
|
51,000
|
36
|
|
13:24:53
|
51,050
|
25
|
|
13:23:01
|
51,000
|
9
|
|
13:19:44
|
51,050
|
30
|
|
13:19:44
|
50,950
|
18
|
|
13:19:42
|
50,900
|
50
|
|
13:19:42
|
50,850
|
21
|
|
mehr...
|
ETF-Sparplan