XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
89 |
|
72,800 |
| 1 |
90 |
|
72,700 |
| 2 |
149 |
|
72,600 |
| 2 |
156 |
|
72,500 |
| 4 |
344 |
|
72,400 |
| 4 |
276 |
|
72,300 |
| 3 |
168 |
|
72,200 |
| 2 |
103 |
|
72,100 |
| 1 |
77 |
|
72,000 |
| 1 |
51 |
|
71,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
71,400 |
| 1 |
89 |
|
71,500 |
| 5 |
855 |
|
71,400 |
| 2 |
231 |
|
71,300 |
| 1 |
89 |
|
71,200 |
| 5 |
371 |
|
71,100 |
| 3 |
214 |
|
71,000 |
| 1 |
89 |
|
70,900 |
| 3 |
220 |
|
70,800 |
| 1 |
89 |
|
70,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 503 |
2 279 |
1:1,52 |
10.03.2026 17:36:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:00:24
|
71,400
|
25
|
|
18:05:59
|
71,800
|
30
|
|
17:36:20
|
71,400
|
250
|
|
17:36:16
|
71,400
|
1 155
|
|
17:35:28
|
71,400
|
51
|
|
17:35:28
|
71,400
|
15 693
|
|
17:29:38
|
71,700
|
106
|
|
17:29:38
|
72,000
|
13
|
|
17:29:00
|
71,700
|
78
|
|
17:28:44
|
71,800
|
89
|
|
17:28:44
|
71,900
|
62
|
|
17:28:44
|
71,800
|
66
|
|
17:27:57
|
71,800
|
83
|
|
17:27:30
|
71,800
|
23
|
|
17:24:00
|
71,600
|
31
|
|
17:24:00
|
71,700
|
250
|
|
17:24:00
|
71,600
|
149
|
|
17:20:11
|
71,500
|
85
|
|
17:20:11
|
71,500
|
127
|
|
17:18:38
|
71,600
|
94
|
|
17:18:28
|
71,700
|
46
|
|
mehr...
|
ETF-Sparplan