XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
224 |
|
68,100 |
| 1 |
36 |
|
68,050 |
| 3 |
232 |
|
68,000 |
| 2 |
111 |
|
67,900 |
| 1 |
46 |
|
67,850 |
| 2 |
121 |
|
67,800 |
| 3 |
199 |
|
67,750 |
| 3 |
80 |
|
67,700 |
| 2 |
53 |
|
67,650 |
| 1 |
47 |
|
67,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
45 |
|
67,350 |
| 2 |
57 |
|
67,300 |
| 5 |
249 |
|
67,250 |
| 5 |
381 |
|
67,200 |
| 2 |
62 |
|
67,150 |
| 7 |
1 013 |
|
67,100 |
| 4 |
184 |
|
67,050 |
| 4 |
210 |
|
67,000 |
| 4 |
182 |
|
66,950 |
| 3 |
147 |
|
66,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 149 |
2 530 |
1:2,20 |
01.06.2026 17:04:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:13
|
67,450
|
64
|
|
17:04:06
|
67,400
|
22
|
|
17:01:00
|
67,100
|
14
|
|
17:01:00
|
67,150
|
49
|
|
17:01:00
|
67,200
|
49
|
|
16:54:08
|
67,250
|
1
|
|
16:49:33
|
67,100
|
177
|
|
16:38:42
|
67,550
|
22
|
|
16:38:42
|
67,550
|
7
|
|
16:38:42
|
67,650
|
20
|
|
16:37:59
|
67,500
|
22
|
|
16:29:00
|
67,650
|
12
|
|
16:28:58
|
67,550
|
12
|
|
16:28:58
|
67,500
|
12
|
|
16:28:48
|
67,500
|
1
|
|
16:28:48
|
67,500
|
1
|
|
16:28:48
|
67,500
|
6
|
|
16:28:48
|
67,500
|
12
|
|
16:22:58
|
67,500
|
12
|
|
16:21:09
|
67,500
|
170
|
|
16:16:44
|
67,550
|
45
|
|
mehr...
|
ETF-Sparplan