XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
64,100 |
| 4 |
541 |
|
64,050 |
| 4 |
405 |
|
64,000 |
| 1 |
36 |
|
63,950 |
| 1 |
200 |
|
63,900 |
| 1 |
07 |
|
63,850 |
| 2 |
26 |
|
63,800 |
| 3 |
224 |
|
63,750 |
| 1 |
17 |
|
63,700 |
| 5 |
58 |
|
63,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
95 |
|
63,450 |
| 2 |
87 |
|
63,400 |
| 4 |
282 |
|
63,350 |
| 3 |
106 |
|
63,300 |
| 2 |
66 |
|
63,250 |
| 4 |
437 |
|
63,200 |
| 3 |
245 |
|
63,150 |
| 6 |
1 168 |
|
63,100 |
| 5 |
934 |
|
63,050 |
| 4 |
538 |
|
63,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 550 |
3 958 |
1:2,55 |
22.06.2026 11:39:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:17
|
63,650
|
1
|
|
11:18:28
|
63,600
|
35
|
|
11:18:28
|
63,600
|
3
|
|
11:18:28
|
63,600
|
18
|
|
11:18:28
|
63,650
|
164
|
|
11:06:34
|
63,650
|
6
|
|
10:38:33
|
63,700
|
9
|
|
10:38:06
|
63,650
|
18
|
|
10:38:06
|
63,650
|
3
|
|
10:38:06
|
63,600
|
9
|
|
10:33:48
|
63,400
|
37
|
|
10:33:48
|
63,500
|
3
|
|
10:31:03
|
63,400
|
4
|
|
10:22:02
|
63,650
|
2
|
|
10:22:02
|
63,650
|
5
|
|
10:19:17
|
63,500
|
5
|
|
10:18:36
|
63,600
|
200
|
|
10:12:52
|
63,500
|
53
|
|
10:11:49
|
63,500
|
75
|
|
10:07:32
|
63,500
|
2
|
|
09:57:46
|
63,500
|
2
|
|
mehr...
|
ETF-Sparplan