XETRA Orderbuch zu Vulcan Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
3,422 |
| 1 |
2 000 |
|
3,420 |
| 1 |
07 |
|
3,410 |
| 1 |
2 412 |
|
3,402 |
| 1 |
702 |
|
3,400 |
| 1 |
07 |
|
3,398 |
| 1 |
5 000 |
|
3,390 |
| 1 |
999 |
|
3,388 |
| 1 |
2 363 |
|
3,386 |
| 1 |
650 |
|
3,372 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 867 |
|
3,370 |
| 1 |
1 884 |
|
3,352 |
| 1 |
517 |
|
3,350 |
| 1 |
90 |
|
3,348 |
| 1 |
07 |
|
3,344 |
| 1 |
5 022 |
|
3,338 |
| 1 |
2 000 |
|
3,336 |
| 1 |
07 |
|
3,322 |
| 1 |
1 000 |
|
3,320 |
| 1 |
3 438 |
|
3,312 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 147 |
15 832 |
1:1,12 |
29.09.2025 14:41:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:41:08
|
3,370
|
555
|
|
14:41:08
|
3,370
|
499
|
|
14:41:08
|
3,370
|
1 500
|
|
14:41:08
|
3,370
|
3 000
|
|
14:41:08
|
3,370
|
2 579
|
|
14:38:14
|
3,350
|
5 000
|
|
14:15:22
|
3,350
|
5 000
|
|
14:10:08
|
3,350
|
3 000
|
|
14:10:08
|
3,350
|
7 000
|
|
14:07:43
|
3,368
|
394
|
|
14:07:42
|
3,350
|
2 500
|
|
14:07:35
|
3,368
|
28
|
|
13:53:55
|
3,350
|
5 010
|
|
13:49:34
|
3,350
|
200
|
|
13:39:40
|
3,350
|
7 500
|
|
13:39:22
|
3,370
|
1
|
|
13:36:45
|
3,350
|
5 000
|
|
13:36:45
|
3,350
|
7 500
|
|
13:36:38
|
3,350
|
5 000
|
|
13:36:18
|
3,350
|
2 500
|
|
13:35:39
|
3,350
|
2 500
|
|
mehr...
|
ETF-Sparplan