XETRA Orderbuch zu Vulcan Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
2,696 |
| 1 |
1 260 |
|
2,694 |
| 1 |
767 |
|
2,690 |
| 2 |
4 624 |
|
2,688 |
| 1 |
999 |
|
2,686 |
| 1 |
250 |
|
2,680 |
| 1 |
1 260 |
|
2,676 |
| 1 |
767 |
|
2,670 |
| 1 |
10 000 |
|
2,666 |
| 2 |
5 250 |
|
2,664 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
468 |
|
2,630 |
| 1 |
2 666 |
|
2,622 |
| 1 |
630 |
|
2,620 |
| 1 |
5 000 |
|
2,616 |
| 2 |
1 017 |
|
2,614 |
| 1 |
2 000 |
|
2,610 |
| 2 |
9 881 |
|
2,608 |
| 1 |
250 |
|
2,606 |
| 5 |
2 030 |
|
2,600 |
| 1 |
250 |
|
2,598 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 427 |
24 192 |
1:0,95 |
14.01.2026 15:16:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:23:13
|
2,632
|
1 500
|
|
15:16:41
|
2,632
|
1 410
|
|
15:16:41
|
2,632
|
392
|
|
14:10:26
|
2,632
|
32
|
|
13:13:58
|
2,664
|
186
|
|
11:56:14
|
2,620
|
200
|
|
11:45:45
|
2,630
|
1 168
|
|
11:45:45
|
2,630
|
32
|
|
11:11:30
|
2,622
|
32
|
|
10:20:37
|
2,650
|
163
|
|
10:06:36
|
2,632
|
523
|
|
10:06:36
|
2,632
|
227
|
|
10:06:06
|
2,614
|
32
|
|
09:42:47
|
2,604
|
731
|
|
09:31:44
|
2,620
|
3 500
|
|
09:28:03
|
2,602
|
1 142
|
|
09:18:48
|
2,620
|
3 500
|
|
09:04:54
|
2,606
|
770
|
|
08:40:29
|
2,612
|
200
|
|
08:31:41
|
2,598
|
50
|
|
08:30:34
|
2,620
|
2 000
|
|
mehr...
|
ETF-Sparplan