XETRA Orderbuch zu Vulcan Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 995 |
|
2,136 |
| 2 |
5 898 |
|
2,120 |
| 2 |
1 500 |
|
2,118 |
| 2 |
3 878 |
|
2,116 |
| 1 |
3 216 |
|
2,104 |
| 1 |
750 |
|
2,100 |
| 1 |
750 |
|
2,098 |
| 2 |
1 532 |
|
2,096 |
| 1 |
2 000 |
|
2,086 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
2,044 |
| 1 |
5 000 |
|
2,042 |
| 1 |
200 |
|
2,032 |
| 2 |
7 500 |
|
2,030 |
| 1 |
3 216 |
|
2,026 |
| 1 |
700 |
|
2,020 |
| 1 |
3 128 |
|
2,014 |
| 1 |
497 |
|
2,012 |
| 3 |
17 348 |
|
2,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 519 |
38 589 |
1:1,57 |
18.07.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:21
|
2,044
|
2 125
|
|
15:52:20
|
2,044
|
2 400
|
|
15:26:26
|
2,042
|
400
|
|
14:29:34
|
2,022
|
2 038
|
|
14:29:34
|
2,024
|
1 862
|
|
14:13:29
|
2,022
|
1 000
|
|
12:05:32
|
2,066
|
1 306
|
|
12:05:32
|
2,064
|
3 694
|
|
11:18:30
|
2,016
|
100
|
|
11:03:54
|
2,016
|
250
|
|
09:38:33
|
2,014
|
300
|
|
mehr...
|
ETF-Sparplan