XETRA Orderbuch zu Vulcan Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 397 |
|
2,236 |
| 1 |
1 397 |
|
2,226 |
| 1 |
1 397 |
|
2,216 |
| 1 |
1 397 |
|
2,210 |
| 2 |
5 891 |
|
2,208 |
| 1 |
1 397 |
|
2,202 |
| 2 |
5 167 |
|
2,198 |
| 1 |
1 346 |
|
2,196 |
| 1 |
14 000 |
|
2,190 |
| 1 |
1 600 |
|
2,188 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 500 |
|
2,172 |
| 1 |
3 104 |
|
2,166 |
| 1 |
3 000 |
|
2,164 |
| 1 |
295 |
|
2,162 |
| 1 |
1 397 |
|
2,158 |
| 1 |
9 156 |
|
2,152 |
| 2 |
1 300 |
|
2,150 |
| 1 |
1 397 |
|
2,148 |
| 1 |
1 397 |
|
2,144 |
| 1 |
6 000 |
|
2,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 989 |
31 546 |
1:0,90 |
03.03.2026 15:41:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:41:15
|
2,186
|
638
|
|
15:41:15
|
2,186
|
1 862
|
|
15:02:58
|
2,190
|
6 000
|
|
14:27:49
|
2,188
|
38
|
|
14:12:57
|
2,190
|
450
|
|
14:12:57
|
2,190
|
550
|
|
13:17:55
|
2,176
|
79
|
|
12:51:22
|
2,180
|
1 859
|
|
12:51:22
|
2,182
|
141
|
|
12:16:44
|
2,208
|
735
|
|
11:34:34
|
2,190
|
230
|
|
11:13:34
|
2,220
|
200
|
|
10:56:57
|
2,200
|
5 750
|
|
10:56:57
|
2,200
|
1 550
|
|
10:54:00
|
2,214
|
1 000
|
|
10:06:32
|
2,202
|
3 000
|
|
09:41:27
|
2,220
|
688
|
|
09:04:31
|
2,242
|
4 006
|
|
08:00:31
|
2,220
|
3 495
|
|
mehr...
|
ETF-Sparplan