Vulcan Energy Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Vulcan Energy

Orders Stück Brief Kurs
1 1 397
2,236
1 1 397
2,226
1 1 397
2,216
1 1 397
2,210
2 5 891
2,208
1 1 397
2,202
2 5 167
2,198
1 1 346
2,196
1 14 000
2,190
1 1 600
2,188
Orders Stück Geld Kurs
1 4 500
2,172
1 3 104
2,166
1 3 000
2,164
1 295
2,162
1 1 397
2,158
1 9 156
2,152
2 1 300
2,150
1 1 397
2,148
1 1 397
2,144
1 6 000
2,140
Summe Ask Summe Bid Verhältnis Datum
34 989 31 546 1:0,90 03.03.2026 15:41:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:41:15 2,186 638
15:41:15 2,186 1 862
15:02:58 2,190 6 000
14:27:49 2,188 38
14:12:57 2,190 450
14:12:57 2,190 550
13:17:55 2,176 79
12:51:22 2,180 1 859
12:51:22 2,182 141
12:16:44 2,208 735
11:34:34 2,190 230
11:13:34 2,220 200
10:56:57 2,200 5 750
10:56:57 2,200 1 550
10:54:00 2,214 1 000
10:06:32 2,202 3 000
09:41:27 2,220 688
09:04:31 2,242 4 006
08:00:31 2,220 3 495
mehr...