XETRA Orderbuch zu Vulcan Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 792 |
|
2,628 |
| 1 |
750 |
|
2,618 |
| 1 |
2 000 |
|
2,610 |
| 2 |
2 784 |
|
2,608 |
| 1 |
750 |
|
2,602 |
| 1 |
750 |
|
2,600 |
| 1 |
130 |
|
2,590 |
| 1 |
750 |
|
2,588 |
| 1 |
750 |
|
2,586 |
| 1 |
3 000 |
|
2,584 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
2,550 |
| 1 |
820 |
|
2,538 |
| 1 |
750 |
|
2,536 |
| 1 |
750 |
|
2,534 |
| 2 |
4 992 |
|
2,526 |
| 1 |
750 |
|
2,518 |
| 2 |
1 927 |
|
2,508 |
| 1 |
3 258 |
|
2,506 |
| 1 |
3 000 |
|
2,502 |
| 2 |
4 080 |
|
2,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 456 |
20 827 |
1:1,13 |
06.02.2025 14:57:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:57:49
|
2,584
|
100
|
|
13:17:03
|
2,506
|
297
|
|
12:37:22
|
2,532
|
37
|
|
12:37:22
|
2,508
|
2 800
|
|
12:01:19
|
2,584
|
15
|
|
11:32:07
|
2,584
|
37
|
|
11:32:07
|
2,566
|
750
|
|
11:32:07
|
2,580
|
200
|
|
09:04:07
|
2,526
|
50
|
|
mehr...
|
ETF-Sparplan