XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 159 |
|
24,650 |
| 4 |
640 |
|
24,600 |
| 6 |
1 503 |
|
24,550 |
| 3 |
554 |
|
24,500 |
| 5 |
1 897 |
|
24,450 |
| 3 |
598 |
|
24,400 |
| 10 |
3 648 |
|
24,350 |
| 4 |
1 016 |
|
24,300 |
| 4 |
732 |
|
24,250 |
| 5 |
667 |
|
24,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
291 |
|
24,100 |
| 7 |
881 |
|
24,050 |
| 7 |
1 147 |
|
24,000 |
| 6 |
712 |
|
23,950 |
| 7 |
1 265 |
|
23,900 |
| 6 |
2 576 |
|
23,850 |
| 4 |
869 |
|
23,800 |
| 5 |
1 272 |
|
23,750 |
| 5 |
2 100 |
|
23,700 |
| 4 |
1 499 |
|
23,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 414 |
12 612 |
1:1,02 |
30.09.2026 14:46:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:46:31
|
24,100
|
115
|
|
14:31:24
|
24,100
|
101
|
|
14:11:58
|
24,050
|
2
|
|
14:11:22
|
24,050
|
56
|
|
14:09:06
|
24,050
|
371
|
|
14:03:42
|
24,150
|
6
|
|
14:01:10
|
24,050
|
28
|
|
14:00:35
|
24,150
|
193
|
|
13:50:21
|
24,050
|
36
|
|
13:50:18
|
24,100
|
118
|
|
13:49:25
|
24,050
|
100
|
|
13:38:01
|
24,100
|
10
|
|
13:35:52
|
24,100
|
12
|
|
13:30:16
|
24,000
|
27
|
|
13:30:16
|
24,050
|
178
|
|
13:30:16
|
24,000
|
1 054
|
|
13:27:35
|
23,900
|
33
|
|
13:27:35
|
24,000
|
224
|
|
13:04:06
|
23,900
|
29
|
|
13:04:06
|
23,950
|
197
|
|
13:02:10
|
24,000
|
80
|
|
mehr...
|
ETF-Sparplan