XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 328 |
|
23,700 |
| 2 |
10 844 |
|
23,650 |
| 1 |
867 |
|
23,550 |
| 3 |
5 429 |
|
23,450 |
| 1 |
677 |
|
23,350 |
| 4 |
1 829 |
|
23,200 |
| 2 |
614 |
|
23,100 |
| 3 |
493 |
|
22,750 |
| 1 |
12 |
|
21,450 |
| 1 |
463 |
|
24,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 20 |
11 274 |
|
0,000 |
| 1 |
348 |
|
27,650 |
| 2 |
8 905 |
|
25,250 |
| 2 |
3 621 |
|
25,050 |
| 3 |
5 589 |
|
24,800 |
| 1 |
113 |
|
24,750 |
| 2 |
567 |
|
24,600 |
| 1 |
91 |
|
24,350 |
| 2 |
902 |
|
24,150 |
| 1 |
5 374 |
|
24,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 556 |
36 784 |
1:1,56 |
30.09.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
24,100
|
36 784
|
|
17:29:59
|
23,900
|
181
|
|
17:26:00
|
23,950
|
107
|
|
17:26:00
|
23,950
|
7
|
|
17:26:00
|
23,950
|
7
|
|
17:25:56
|
23,950
|
16
|
|
17:25:56
|
23,950
|
35
|
|
17:24:57
|
23,950
|
66
|
|
17:24:55
|
24,000
|
89
|
|
17:24:55
|
24,000
|
298
|
|
17:24:55
|
24,050
|
114
|
|
17:24:10
|
24,050
|
21
|
|
17:24:09
|
24,050
|
4
|
|
17:23:57
|
24,050
|
139
|
|
17:18:56
|
24,050
|
111
|
|
17:18:07
|
24,050
|
4
|
|
17:17:16
|
24,050
|
92
|
|
17:15:31
|
23,950
|
22
|
|
17:15:31
|
24,000
|
10
|
|
17:15:29
|
24,000
|
90
|
|
17:15:03
|
24,000
|
92
|
|
mehr...
|
ETF-Sparplan