XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
451 |
|
20,650 |
| 3 |
882 |
|
20,600 |
| 3 |
1 184 |
|
20,550 |
| 3 |
2 457 |
|
20,500 |
| 2 |
410 |
|
20,350 |
| 1 |
95 |
|
20,300 |
| 2 |
586 |
|
20,200 |
| 1 |
194 |
|
18,860 |
| 1 |
351 |
|
18,680 |
| 1 |
02 |
|
20,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 23 |
5 713 |
|
0,000 |
| 1 |
48 |
|
22,900 |
| 1 |
123 |
|
21,950 |
| 1 |
08 |
|
21,900 |
| 5 |
1 145 |
|
21,550 |
| 1 |
69 |
|
21,450 |
| 3 |
254 |
|
21,350 |
| 2 |
58 |
|
21,250 |
| 1 |
294 |
|
21,100 |
| 2 |
118 |
|
20,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 612 |
7 830 |
1:1,18 |
20.08.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
20,750
|
10 128
|
|
17:10:28
|
20,950
|
23
|
|
17:01:26
|
20,900
|
31
|
|
17:01:26
|
20,900
|
23
|
|
17:01:26
|
20,900
|
23
|
|
16:52:09
|
20,850
|
6
|
|
16:41:50
|
20,850
|
100
|
|
16:41:50
|
20,850
|
55
|
|
16:41:04
|
20,850
|
128
|
|
16:40:30
|
20,750
|
33
|
|
16:40:30
|
20,800
|
415
|
|
16:36:17
|
20,750
|
10
|
|
16:35:14
|
20,750
|
14
|
|
16:24:22
|
20,700
|
20
|
|
16:24:20
|
20,750
|
64
|
|
16:23:50
|
20,700
|
209
|
|
15:36:07
|
20,700
|
23
|
|
15:36:05
|
20,750
|
98
|
|
15:35:07
|
20,750
|
113
|
|
15:35:07
|
20,750
|
63
|
|
15:35:01
|
20,750
|
20
|
|
mehr...
|
ETF-Sparplan