XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 345 |
|
22,400 |
| 3 |
425 |
|
22,350 |
| 6 |
870 |
|
22,300 |
| 4 |
731 |
|
22,250 |
| 6 |
1 340 |
|
22,200 |
| 4 |
351 |
|
22,150 |
| 7 |
703 |
|
22,100 |
| 3 |
689 |
|
22,050 |
| 4 |
436 |
|
22,000 |
| 2 |
218 |
|
21,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
857 |
|
21,850 |
| 3 |
374 |
|
21,800 |
| 4 |
1 095 |
|
21,750 |
| 8 |
1 334 |
|
21,700 |
| 7 |
2 633 |
|
21,650 |
| 3 |
606 |
|
21,600 |
| 7 |
3 494 |
|
21,550 |
| 5 |
1 818 |
|
21,500 |
| 4 |
1 017 |
|
21,450 |
| 4 |
786 |
|
21,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 108 |
14 014 |
1:1,97 |
31.07.2026 13:52:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:52:26
|
21,900
|
103
|
|
13:39:14
|
22,000
|
1
|
|
13:35:10
|
21,900
|
164
|
|
13:35:10
|
21,900
|
200
|
|
13:33:20
|
22,000
|
182
|
|
13:32:40
|
22,000
|
182
|
|
13:20:55
|
21,950
|
53
|
|
13:19:50
|
21,950
|
1
|
|
13:19:08
|
21,950
|
182
|
|
13:17:12
|
21,950
|
38
|
|
13:17:12
|
21,950
|
108
|
|
13:13:52
|
21,950
|
50
|
|
13:12:44
|
21,950
|
98
|
|
13:12:40
|
22,000
|
46
|
|
13:11:28
|
21,950
|
2
|
|
13:07:43
|
21,950
|
85
|
|
13:06:53
|
22,000
|
1
|
|
13:04:05
|
22,000
|
46
|
|
13:03:40
|
22,000
|
75
|
|
13:03:33
|
21,950
|
387
|
|
13:03:24
|
22,000
|
297
|
|
mehr...
|
ETF-Sparplan