XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
20,900 |
| 2 |
383 |
|
20,800 |
| 1 |
162 |
|
20,650 |
| 3 |
849 |
|
20,600 |
| 1 |
150 |
|
20,400 |
| 2 |
582 |
|
20,350 |
| 2 |
330 |
|
20,300 |
| 3 |
515 |
|
20,250 |
| 3 |
739 |
|
20,200 |
| 4 |
1 148 |
|
20,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
75 |
|
20,050 |
| 3 |
136 |
|
20,000 |
| 2 |
609 |
|
19,980 |
| 2 |
93 |
|
19,960 |
| 3 |
187 |
|
19,940 |
| 1 |
91 |
|
19,920 |
| 1 |
138 |
|
19,860 |
| 2 |
798 |
|
19,820 |
| 1 |
1 200 |
|
19,800 |
| 1 |
150 |
|
19,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 878 |
3 477 |
1:0,71 |
20.04.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
20,100
|
11 350
|
|
17:29:39
|
20,050
|
215
|
|
17:26:28
|
20,100
|
4
|
|
17:25:54
|
20,100
|
300
|
|
17:25:50
|
20,100
|
23
|
|
17:25:08
|
20,050
|
387
|
|
17:21:57
|
20,100
|
3
|
|
17:21:34
|
20,100
|
197
|
|
17:21:34
|
20,100
|
18
|
|
17:20:06
|
20,050
|
104
|
|
17:20:06
|
20,050
|
250
|
|
17:10:28
|
20,050
|
280
|
|
17:10:28
|
20,050
|
109
|
|
17:10:28
|
20,050
|
39
|
|
17:10:28
|
20,050
|
39
|
|
17:10:28
|
20,050
|
176
|
|
17:08:34
|
20,000
|
19
|
|
17:08:34
|
20,000
|
5
|
|
17:08:33
|
20,000
|
52
|
|
17:08:33
|
20,000
|
280
|
|
17:08:33
|
20,000
|
176
|
|
mehr...
|
ETF-Sparplan