XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
198 |
|
92,350 |
| 4 |
239 |
|
92,300 |
| 6 |
159 |
|
92,250 |
| 4 |
88 |
|
92,200 |
| 6 |
340 |
|
92,150 |
| 7 |
312 |
|
92,100 |
| 7 |
264 |
|
92,050 |
| 4 |
71 |
|
92,000 |
| 6 |
191 |
|
91,950 |
| 4 |
77 |
|
91,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
65 |
|
91,550 |
| 3 |
56 |
|
91,500 |
| 4 |
191 |
|
91,450 |
| 6 |
680 |
|
91,400 |
| 4 |
141 |
|
91,350 |
| 5 |
302 |
|
91,300 |
| 3 |
79 |
|
91,250 |
| 4 |
105 |
|
91,200 |
| 3 |
230 |
|
91,150 |
| 6 |
441 |
|
91,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 939 |
2 290 |
1:1,18 |
07.07.2026 10:23:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:23:13
|
92,100
|
70
|
|
10:23:13
|
92,150
|
136
|
|
10:18:31
|
92,200
|
23
|
|
10:18:31
|
92,150
|
23
|
|
10:18:31
|
92,150
|
12
|
|
10:18:10
|
91,950
|
30
|
|
10:18:10
|
92,000
|
412
|
|
10:18:10
|
92,000
|
188
|
|
10:15:15
|
92,250
|
15
|
|
10:14:20
|
92,400
|
13
|
|
10:10:27
|
92,450
|
47
|
|
10:10:27
|
92,500
|
102
|
|
10:10:09
|
92,600
|
18
|
|
10:10:08
|
92,625
|
15
|
|
10:10:05
|
92,700
|
33
|
|
10:10:05
|
92,750
|
18
|
|
10:10:05
|
92,800
|
56
|
|
10:10:05
|
92,850
|
70
|
|
10:10:05
|
92,850
|
4
|
|
10:05:01
|
92,775
|
17
|
|
10:04:25
|
92,775
|
15
|
|
mehr...
|
ETF-Sparplan