XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
247 |
|
94,100 |
| 2 |
60 |
|
94,050 |
| 4 |
121 |
|
94,000 |
| 4 |
322 |
|
93,950 |
| 5 |
344 |
|
93,900 |
| 4 |
162 |
|
93,850 |
| 8 |
425 |
|
93,800 |
| 6 |
204 |
|
93,750 |
| 7 |
203 |
|
93,700 |
| 4 |
115 |
|
93,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
126 |
|
93,500 |
| 4 |
144 |
|
93,450 |
| 7 |
292 |
|
93,400 |
| 5 |
243 |
|
93,350 |
| 6 |
296 |
|
93,300 |
| 4 |
201 |
|
93,250 |
| 5 |
372 |
|
93,200 |
| 5 |
206 |
|
93,150 |
| 4 |
347 |
|
93,100 |
| 3 |
159 |
|
93,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 203 |
2 386 |
1:1,08 |
16.04.2026 14:03:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:03:22
|
93,550
|
39
|
|
14:01:38
|
93,550
|
53
|
|
14:01:37
|
93,600
|
146
|
|
14:01:37
|
93,650
|
193
|
|
14:01:37
|
93,700
|
18
|
|
14:00:21
|
93,850
|
62
|
|
13:59:48
|
93,800
|
73
|
|
13:59:48
|
93,800
|
16
|
|
13:59:48
|
93,800
|
12
|
|
13:59:16
|
93,800
|
42
|
|
13:59:15
|
93,750
|
41
|
|
13:59:15
|
93,700
|
71
|
|
13:59:13
|
93,700
|
179
|
|
13:59:13
|
93,650
|
281
|
|
13:57:46
|
93,600
|
23
|
|
13:57:38
|
93,550
|
37
|
|
13:57:38
|
93,500
|
48
|
|
13:56:12
|
93,700
|
28
|
|
13:56:12
|
93,700
|
16
|
|
13:56:12
|
93,700
|
3
|
|
13:56:12
|
93,700
|
8
|
|
mehr...
|
ETF-Sparplan