XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 800 |
|
112,560 |
| 2 |
403 |
|
112,320 |
| 1 |
500 |
|
112,080 |
| 2 |
1 807 |
|
112,000 |
| 1 |
349 |
|
111,780 |
| 1 |
500 |
|
111,720 |
| 1 |
240 |
|
111,560 |
| 1 |
240 |
|
111,540 |
| 1 |
02 |
|
111,420 |
| 1 |
02 |
|
111,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
111,320 |
| 1 |
240 |
|
111,260 |
| 1 |
240 |
|
111,240 |
| 1 |
240 |
|
111,220 |
| 1 |
500 |
|
111,000 |
| 1 |
10 |
|
110,940 |
| 1 |
700 |
|
110,660 |
| 1 |
500 |
|
110,640 |
| 1 |
407 |
|
110,480 |
| 1 |
90 |
|
110,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 843 |
3 167 |
1:0,54 |
08.05.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:12:52
|
111,140
|
45
|
|
19:15:33
|
111,160
|
160
|
|
17:35:40
|
111,540
|
35
|
|
17:23:04
|
111,500
|
1
|
|
17:15:45
|
111,160
|
91
|
|
17:15:45
|
111,160
|
7
|
|
17:15:43
|
111,160
|
3
|
|
17:15:43
|
111,160
|
8
|
|
17:15:43
|
111,140
|
35
|
|
16:50:02
|
111,220
|
1
|
|
16:50:02
|
111,220
|
1
|
|
16:10:15
|
110,880
|
92
|
|
16:02:24
|
111,140
|
22
|
|
15:25:07
|
110,600
|
44
|
|
15:05:58
|
110,660
|
89
|
|
14:44:59
|
110,880
|
7
|
|
13:33:01
|
110,820
|
4
|
|
12:42:08
|
110,900
|
2
|
|
11:18:57
|
111,040
|
45
|
|
10:56:46
|
110,940
|
500
|
|
09:04:40
|
111,240
|
7
|
|
mehr...
|
ETF-Sparplan