XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
92,680 |
| 1 |
250 |
|
92,650 |
| 1 |
99 |
|
92,640 |
| 1 |
250 |
|
92,490 |
| 1 |
92 |
|
92,270 |
| 1 |
92 |
|
92,250 |
| 1 |
92 |
|
92,230 |
| 1 |
92 |
|
92,210 |
| 2 |
400 |
|
92,190 |
| 2 |
268 |
|
92,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
92,000 |
| 1 |
92 |
|
91,990 |
| 1 |
400 |
|
91,940 |
| 1 |
400 |
|
91,930 |
| 1 |
200 |
|
91,680 |
| 1 |
250 |
|
91,670 |
| 1 |
2 000 |
|
91,520 |
| 1 |
250 |
|
91,510 |
| 1 |
258 |
|
91,370 |
| 1 |
250 |
|
91,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 636 |
4 105 |
1:2,51 |
08.09.2026 11:32:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:32:40
|
92,170
|
5
|
|
11:32:06
|
92,000
|
92
|
|
10:58:48
|
91,940
|
6
|
|
10:48:06
|
91,940
|
130
|
|
10:26:04
|
91,770
|
12
|
|
10:23:58
|
91,760
|
2
|
|
10:23:33
|
91,850
|
8
|
|
10:23:17
|
91,800
|
100
|
|
10:11:29
|
91,880
|
7
|
|
10:11:29
|
91,880
|
83
|
|
10:05:26
|
91,860
|
128
|
|
10:05:26
|
91,860
|
11
|
|
09:07:50
|
91,660
|
54
|
|
09:04:49
|
91,920
|
19
|
|
mehr...
|
ETF-Sparplan