XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
538 |
|
101,700 |
| 1 |
521 |
|
100,720 |
| 1 |
198 |
|
100,680 |
| 1 |
765 |
|
100,440 |
| 1 |
198 |
|
99,930 |
| 1 |
113 |
|
99,920 |
| 1 |
97 |
|
99,700 |
| 1 |
01 |
|
99,620 |
| 1 |
399 |
|
99,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 111 |
|
98,000 |
| 1 |
97 |
|
97,750 |
| 1 |
01 |
|
97,670 |
| 1 |
113 |
|
97,530 |
| 1 |
198 |
|
97,520 |
| 1 |
636 |
|
96,810 |
| 1 |
198 |
|
96,790 |
| 1 |
521 |
|
96,730 |
| 1 |
484 |
|
95,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 830 |
3 359 |
1:1,19 |
29.05.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:48:53
|
99,540
|
10
|
|
19:29:12
|
99,110
|
29
|
|
19:20:23
|
99,000
|
300
|
|
17:35:51
|
98,570
|
50
|
|
17:27:14
|
98,570
|
12
|
|
17:24:18
|
98,530
|
40
|
|
17:13:44
|
98,360
|
3
|
|
17:10:20
|
98,490
|
3
|
|
17:07:20
|
98,550
|
3
|
|
17:06:54
|
98,610
|
150
|
|
17:06:01
|
98,550
|
27
|
|
17:01:33
|
98,500
|
149
|
|
16:53:07
|
98,920
|
1 564
|
|
16:53:07
|
98,920
|
5
|
|
16:53:07
|
98,920
|
434
|
|
16:51:20
|
99,000
|
50
|
|
16:48:25
|
99,500
|
126
|
|
16:46:20
|
99,640
|
15
|
|
16:46:14
|
99,640
|
140
|
|
16:46:11
|
99,640
|
200
|
|
16:45:37
|
99,730
|
40
|
|
mehr...
|
ETF-Sparplan