Warner Bros. Discovery Aktie
XETRA Orderbuch zu Warner Bros. Discovery
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 01 | 9,686 | |
1 | 778 | 9,642 | |
1 | 169 | 9,621 | |
1 | 852 | 9,620 | |
1 | 2 130 | 9,595 | |
1 | 500 | 9,527 | |
1 | 1 868 | 9,510 | |
1 | 1 868 | 9,509 | |
1 | 1 868 | 9,508 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 1 868 | 9,483 | |
1 | 1 868 | 9,482 | |
1 | 500 | 9,478 | |
1 | 01 | 9,405 | |
1 | 169 | 9,395 | |
1 | 2 130 | 9,393 | |
1 | 778 | 9,362 | |
1 | 2 130 | 9,228 | |
1 | 290 | 6,750 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
10 034 | 9 734 | 1:0,97 | 12.08.2025 17:35:49 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:02:10 | 9,542 | 500 |
17:00:55 | 9,515 | 500 |
16:22:31 | 9,426 | 22 |
15:44:47 | 9,351 | 214 |
14:34:49 | 9,329 | 1 600 |
mehr... |