Warner Bros. Discovery Aktie
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 131 | 20,550 | |
| 1 | 18 | 20,530 | |
| 1 | 2 400 | 20,520 | |
| 1 | 131 | 20,490 | |
| 3 | 1 690 | 20,485 | |
| 1 | 2 400 | 20,460 | |
| 1 | 83 | 20,435 | |
| 1 | 500 | 20,420 | |
| 1 | 600 | 20,415 | |
| 3 | 1 016 | 20,410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 20,365 | |
| 3 | 1 016 | 20,360 | |
| 1 | 600 | 20,355 | |
| 3 | 1 516 | 20,350 | |
| 1 | 416 | 20,340 | |
| 1 | 416 | 20,320 | |
| 1 | 2 400 | 20,310 | |
| 1 | 416 | 20,305 | |
| 1 | 131 | 20,280 | |
| 2 | 2 240 | 20,270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 969 | 9 451 | 1:1,05 | 01.12.2025 15:35:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:16 | 20,385 | 822 |
| 15:32:07 | 20,465 | 73 |
| 15:32:07 | 20,485 | 165 |
| 15:25:00 | 20,500 | 50 |
| 14:21:46 | 20,590 | 75 |
| 14:21:46 | 20,525 | 165 |
| 14:21:46 | 20,520 | 80 |
| 14:21:46 | 20,520 | 200 |
| 14:21:46 | 20,510 | 60 |
| 14:21:46 | 20,510 | 200 |
| 14:21:30 | 20,475 | 1 |
| 14:21:30 | 20,475 | 128 |
| 14:21:30 | 20,475 | 128 |
| 14:21:20 | 20,545 | 72 |
| 14:21:20 | 20,535 | 50 |
| 13:59:38 | 20,475 | 50 |
| 13:45:21 | 20,555 | 445 |
| 13:35:23 | 20,500 | 12 |
| 12:25:33 | 20,455 | 50 |
| 09:04:38 | 20,535 | 18 |
| 08:00:31 | 20,420 | 241 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.