Warner Bros. Discovery Aktie
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 67 | 23,310 | |
| 2 | 950 | 23,305 | |
| 1 | 2 200 | 23,275 | |
| 1 | 50 | 23,270 | |
| 1 | 113 | 23,260 | |
| 1 | 520 | 23,245 | |
| 1 | 520 | 23,235 | |
| 1 | 409 | 23,230 | |
| 1 | 363 | 23,225 | |
| 1 | 356 | 23,210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 244 | 23,160 | |
| 1 | 68 | 23,155 | |
| 1 | 260 | 23,135 | |
| 1 | 363 | 23,130 | |
| 1 | 520 | 23,120 | |
| 1 | 12 | 23,110 | |
| 1 | 480 | 23,090 | |
| 1 | 50 | 23,085 | |
| 1 | 2 200 | 23,075 | |
| 1 | 230 | 23,065 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 548 | 4 427 | 1:0,80 | 02.02.2026 12:59:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:55 | 23,075 | 22 |
| 12:31:16 | 23,045 | 145 |
| 10:56:57 | 23,010 | 240 |
| 10:56:57 | 23,010 | 260 |
| 10:56:54 | 23,015 | 260 |
| 10:38:01 | 23,040 | 23 |
| 10:14:40 | 23,030 | 24 |
| 10:00:00 | 23,015 | 375 |
| 09:38:27 | 23,040 | 50 |
| 09:27:58 | 22,910 | 60 |
| 09:04:56 | 23,120 | 11 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.