Warner Bros. Discovery Aktie
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 060 | 9,645 | |
| 1 | 7 800 | 9,633 | |
| 2 | 2 510 | 9,632 | |
| 1 | 7 800 | 9,620 | |
| 1 | 7 800 | 9,617 | |
| 1 | 1 070 | 9,611 | |
| 1 | 1 070 | 9,603 | |
| 1 | 1 868 | 9,602 | |
| 1 | 1 868 | 9,601 | |
| 3 | 3 522 | 9,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 868 | 9,577 | |
| 2 | 2 938 | 9,576 | |
| 1 | 1 868 | 9,575 | |
| 1 | 1 868 | 9,574 | |
| 1 | 7 800 | 9,560 | |
| 1 | 7 800 | 9,555 | |
| 1 | 7 800 | 9,542 | |
| 3 | 5 730 | 9,519 | |
| 1 | 4 000 | 9,518 | |
| 1 | 28 300 | 9,504 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36 368 | 69 972 | 1:1,92 | 21.11.2024 16:18:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:33 | 9,650 | 10 |
| 15:55:46 | 9,579 | 10 |
| 15:51:39 | 9,600 | 42 |
| 15:39:13 | 9,462 | 842 |
| 15:39:13 | 9,463 | 934 |
| 15:39:13 | 9,464 | 242 |
| 15:34:45 | 9,495 | 63 |
| 15:09:51 | 9,533 | 10 |
| 15:09:51 | 9,533 | 33 |
| 15:09:22 | 9,532 | 1 868 |
| 15:05:39 | 9,522 | 10 |
| 14:36:33 | 9,515 | 140 |
| 14:36:33 | 9,514 | 589 |
| 14:15:01 | 9,485 | 10 |
| 14:13:40 | 9,485 | 199 |
| 14:13:40 | 9,486 | 51 |
| 13:13:48 | 9,475 | 4 |
| 13:13:48 | 9,475 | 2 |
| 13:13:48 | 9,475 | 2 |
| 12:08:56 | 9,409 | 1 |
| 11:34:40 | 9,391 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
