Warner Bros. Discovery Aktie
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 662 | 11,648 | |
| 1 | 5 155 | 11,644 | |
| 1 | 01 | 11,624 | |
| 1 | 7 800 | 11,564 | |
| 1 | 7 800 | 11,550 | |
| 1 | 7 800 | 11,536 | |
| 1 | 7 800 | 11,522 | |
| 1 | 1 868 | 11,494 | |
| 1 | 1 868 | 11,492 | |
| 1 | 7 775 | 11,512 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 7 775 | 11,512 | |
| 1 | 1 868 | 11,462 | |
| 1 | 1 868 | 11,460 | |
| 1 | 7 800 | 11,438 | |
| 1 | 7 800 | 11,424 | |
| 1 | 7 800 | 11,410 | |
| 1 | 7 800 | 11,396 | |
| 1 | 14 130 | 11,322 | |
| 1 | 662 | 11,310 | |
| 1 | 01 | 11,288 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48 529 | 57 504 | 1:1,18 | 31.07.2025 17:35:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 11,512 | 80 |
| 17:13:19 | 11,456 | 411 |
| 16:02:43 | 11,586 | 19 |
| 15:48:11 | 11,602 | 611 |
| 15:44:47 | 11,660 | 50 |
| 12:19:02 | 11,536 | 12 |
| 12:08:01 | 11,600 | 100 |
| 10:04:14 | 11,524 | 189 |
| 10:04:14 | 11,522 | 411 |
| 10:03:22 | 11,534 | 375 |
| 10:02:45 | 11,538 | 900 |
| 09:08:26 | 11,466 | 92 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.