Warner Bros. Discovery Aktie
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 410 | 24,570 | |
| 1 | 3 055 | 24,550 | |
| 1 | 410 | 24,535 | |
| 1 | 8 100 | 24,500 | |
| 1 | 2 000 | 24,450 | |
| 1 | 2 000 | 24,400 | |
| 1 | 500 | 24,385 | |
| 1 | 500 | 24,380 | |
| 1 | 500 | 24,375 | |
| 1 | 500 | 24,370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 24,320 | |
| 1 | 500 | 24,315 | |
| 1 | 500 | 24,310 | |
| 1 | 500 | 24,305 | |
| 1 | 2 000 | 24,245 | |
| 1 | 2 000 | 24,150 | |
| 1 | 8 100 | 24,125 | |
| 1 | 415 | 24,105 | |
| 1 | 410 | 24,090 | |
| 1 | 381 | 24,080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17 975 | 15 306 | 1:0,85 | 12.01.2026 17:35:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:48:47 | 24,325 | 24 |
| 17:35:56 | 24,355 | 208 |
| 17:30:05 | 24,330 | 164 |
| 17:23:30 | 24,330 | 50 |
| 17:23:30 | 24,330 | 50 |
| 17:23:30 | 24,305 | 1 |
| 16:56:09 | 24,350 | 3 |
| 16:52:16 | 24,280 | 18 |
| 16:21:07 | 24,250 | 50 |
| 16:16:01 | 24,360 | 130 |
| 15:40:44 | 24,500 | 58 |
| 15:37:45 | 24,405 | 123 |
| 15:33:30 | 24,395 | 50 |
| 15:33:30 | 24,395 | 50 |
| 15:31:40 | 24,400 | 63 |
| 15:31:40 | 24,400 | 50 |
| 15:31:40 | 24,400 | 150 |
| 13:13:36 | 24,500 | 145 |
| 11:57:24 | 24,510 | 58 |
| 11:57:24 | 24,495 | 287 |
| 10:31:59 | 24,500 | 500 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.