Warner Bros. Discovery Aktie
| 25,68USD | -0,23USD | -0,87% |
WKN DE: A3DJQZ / ISIN: US9344231041
Warner Bros. Discovery Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:41 | 22,510 | ||
| 17:18:13 | 22,475 | ||
| 17:10:47 | 22,480 | 14 | |
| 17:03:43 | 22,485 | ||
| 16:33:35 | 22,615 | ||
| 16:18:30 | 22,545 | ||
| 15:33:18 | 22,620 | ||
| 15:18:38 | 22,645 | ||
| 15:02:40 | 22,595 | ||
| 14:33:17 | 22,640 | ||
| 14:27:53 | 22,640 | 65 | |
| 14:27:49 | 22,640 | 65 | |
| 14:24:15 | 22,640 | 4 | |
| 14:18:54 | 22,640 | ||
| 13:33:08 | 22,670 | ||
| 13:18:20 | 22,655 | ||
| 13:04:24 | 22,655 | ||
| 12:52:13 | 22,635 | ||
| 12:34:24 | 22,620 | ||
| 12:18:57 | 22,630 | ||
| 12:04:14 | 22,630 | ||
| 11:50:57 | 22,650 | ||
| 11:31:28 | 22,630 | ||
| 11:16:28 | 22,630 | ||
| 11:01:38 | 22,620 | ||
| 10:31:42 | 22,650 | ||
| 10:16:43 | 22,605 | ||
| 10:01:49 | 22,605 | ||
| 09:32:12 | 22,615 | ||
| 09:15:05 | 22,645 | ||
| 09:06:08 | 22,640 | ||
| 08:55:58 | 22,635 | ||
| 08:32:25 | 22,635 | ||
| 08:17:33 | 22,645 | ||
| 08:04:20 | 22,625 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warner Bros. Discovery
Analysen zu Warner Bros. Discovery
Weitere Meldungen
|
17:35
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|