Warner Bros. Discovery Aktie
| 26,24USD | -0,32USD | -1,19% |
WKN DE: A3DJQZ / ISIN: US9344231041
Warner Bros. Discovery Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:26 | 22,735 | ||
| 21:46:21 | 22,725 | ||
| 21:31:45 | 22,760 | ||
| 21:16:41 | 22,840 | ||
| 21:01:59 | 22,835 | ||
| 20:31:41 | 22,870 | ||
| 20:17:07 | 22,890 | ||
| 20:01:43 | 22,855 | ||
| 19:32:57 | 22,855 | ||
| 19:17:28 | 22,850 | ||
| 19:02:58 | 22,835 | ||
| 18:33:56 | 22,795 | ||
| 18:18:23 | 22,810 | ||
| 18:03:38 | 22,820 | ||
| 17:33:12 | 22,855 | ||
| 17:18:53 | 22,860 | ||
| 17:04:12 | 22,880 | ||
| 16:34:03 | 22,880 | ||
| 16:18:34 | 22,905 | ||
| 15:50:48 | 22,925 | ||
| 15:31:45 | 22,945 | ||
| 15:16:51 | 22,965 | ||
| 15:01:59 | 22,960 | ||
| 14:31:40 | 22,985 | ||
| 14:16:57 | 23,000 | ||
| 13:31:46 | 23,000 | ||
| 13:17:15 | 22,960 | ||
| 13:02:39 | 23,005 | ||
| 12:51:33 | 22,980 | ||
| 12:32:40 | 22,970 | ||
| 12:17:24 | 22,970 | ||
| 12:02:24 | 22,965 | ||
| 11:56:36 | 22,975 | 27 | |
| 11:32:40 | 22,975 | ||
| 11:17:38 | 22,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warner Bros. Discovery
Analysen zu Warner Bros. Discovery
Weitere Meldungen
|
21:27
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|