Warner Bros. Discovery Aktie
| 25,80USD | -0,10USD | -0,39% |
WKN DE: A3DJQZ / ISIN: US9344231041
Warner Bros. Discovery Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:24 | 22,685 | ||
| 21:46:21 | 22,675 | ||
| 21:31:47 | 22,690 | ||
| 21:16:41 | 22,655 | ||
| 21:01:47 | 22,655 | ||
| 20:31:30 | 22,685 | ||
| 20:17:02 | 22,675 | ||
| 20:01:37 | 22,695 | ||
| 19:32:33 | 22,665 | ||
| 19:17:16 | 22,655 | ||
| 19:02:30 | 22,630 | ||
| 18:33:45 | 22,590 | ||
| 18:17:54 | 22,645 | ||
| 18:03:13 | 22,690 | ||
| 17:47:49 | 22,525 | ||
| 17:32:41 | 22,510 | ||
| 17:18:13 | 22,475 | ||
| 17:10:47 | 22,480 | 14 | |
| 17:03:43 | 22,485 | ||
| 16:33:35 | 22,615 | ||
| 16:18:30 | 22,545 | ||
| 15:33:18 | 22,620 | ||
| 15:18:38 | 22,645 | ||
| 15:02:40 | 22,595 | ||
| 14:33:17 | 22,640 | ||
| 14:27:53 | 22,640 | 65 | |
| 14:27:49 | 22,640 | 65 | |
| 14:24:15 | 22,640 | 4 | |
| 14:18:54 | 22,640 | ||
| 13:33:08 | 22,670 | ||
| 13:18:20 | 22,655 | ||
| 13:04:24 | 22,655 | ||
| 12:52:13 | 22,635 | ||
| 12:34:24 | 22,620 | ||
| 12:18:57 | 22,630 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warner Bros. Discovery
Analysen zu Warner Bros. Discovery
Weitere Meldungen
|
22:38
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|