Warner Bros. Discovery Aktie
| 27,81USD | -0,41USD | -1,45% |
WKN DE: A3DJQZ / ISIN: US9344231041
Warner Bros. Discovery Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:47:25 | 25,940 | ||
| 14:31:59 | 25,925 | ||
| 14:17:18 | 25,960 | ||
| 13:47:03 | 25,930 | ||
| 13:31:32 | 25,940 | ||
| 13:17:06 | 25,850 | ||
| 13:02:20 | 25,805 | ||
| 12:48:10 | 25,950 | ||
| 12:47:40 | 25,950 | ||
| 12:33:55 | 25,950 | ||
| 12:18:46 | 25,960 | ||
| 12:04:17 | 26,035 | ||
| 11:52:16 | 26,100 | 11 | |
| 11:48:23 | 26,110 | ||
| 11:33:38 | 26,095 | ||
| 11:18:39 | 26,150 | ||
| 11:04:26 | 26,040 | ||
| 10:48:14 | 25,930 | ||
| 10:33:40 | 25,890 | ||
| 10:21:44 | 25,895 | ||
| 10:17:31 | 25,895 | ||
| 10:03:47 | 25,835 | ||
| 09:47:56 | 25,730 | ||
| 09:33:29 | 25,730 | ||
| 09:23:04 | 25,705 | 195 | |
| 09:17:06 | 25,710 | ||
| 09:15:05 | 25,710 | 56 | |
| 09:07:29 | 25,665 | ||
| 08:57:05 | 25,665 | ||
| 08:48:38 | 25,665 | ||
| 08:43:02 | 25,665 | ||
| 08:42:28 | 25,665 | ||
| 08:33:37 | 25,665 | ||
| 08:18:40 | 25,645 | ||
| 08:12:25 | 25,625 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warner Bros. Discovery
Analysen zu Warner Bros. Discovery
Weitere Meldungen
|
14:38
|
|
|
|
14:33
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:02
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.