Warner Bros. Discovery Aktie
| 28,36USD | -0,05USD | -0,18% |
WKN DE: A3DJQZ / ISIN: US9344231041
Warner Bros. Discovery Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:06 | 24,320 | ||
| 19:03:47 | 24,315 | ||
| 18:47:53 | 24,340 | ||
| 18:33:59 | 24,330 | ||
| 18:18:19 | 24,325 | ||
| 18:03:47 | 24,290 | ||
| 17:48:02 | 24,300 | ||
| 17:32:35 | 24,320 | ||
| 17:18:23 | 24,305 | ||
| 17:03:56 | 24,290 | ||
| 16:48:08 | 24,315 | ||
| 16:33:24 | 24,300 | ||
| 16:18:18 | 24,350 | ||
| 15:48:05 | 24,325 | ||
| 15:33:24 | 24,440 | ||
| 15:18:31 | 24,300 | ||
| 15:03:40 | 24,295 | ||
| 14:48:11 | 24,325 | ||
| 14:33:12 | 24,300 | ||
| 14:18:30 | 24,290 | ||
| 14:04:13 | 24,280 | ||
| 13:56:40 | 24,300 | 65 | |
| 13:48:14 | 24,260 | ||
| 13:31:48 | 24,240 | ||
| 13:16:07 | 24,235 | ||
| 13:01:12 | 24,240 | ||
| 12:46:08 | 24,210 | ||
| 12:31:07 | 24,245 | ||
| 12:16:08 | 24,245 | ||
| 12:01:33 | 24,215 | ||
| 11:46:14 | 24,245 | ||
| 11:16:17 | 24,175 | ||
| 10:46:30 | 24,305 | ||
| 10:31:37 | 24,305 | ||
| 10:16:37 | 24,305 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warner Bros. Discovery
Analysen zu Warner Bros. Discovery
Weitere Meldungen
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|